NYSE · OXLC

Oxford Lane Capital Corp.

Financial Services · Asset Management

$6.67

Up+$0.04 (+0.60%)

Updated Oct 28, 2026, 7:27 AM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · OXLC

OXLC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

OXLC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$6.63	$6.80	$6.63	$6.67	873.42K
Oct 26, 2026	$6.78	$6.78	$6.55	$6.63	1.76M
Oct 23, 2026	$6.99	$7.04	$6.69	$6.80	1.85M
Oct 22, 2026	$7.06	$7.28	$6.985	$7.00	1.84M
Oct 21, 2026	$7.30	$7.35	$7.10	$7.16	1.62M
Oct 20, 2026	$7.52	$7.705	$7.28	$7.29	2M
Oct 19, 2026	$7.87	$7.90	$7.53	$7.54	2.27M
Oct 16, 2026	$8.09	$8.14	$7.885	$7.91	2.11M
Oct 15, 2026	$8.20	$8.42	$8.17	$8.36	1.32M
Oct 14, 2026	$8.24	$8.38	$8.20	$8.22	1.2M
Oct 13, 2026	$8.56	$8.58	$8.115	$8.34	2.31M
Oct 12, 2026	$8.60	$8.62	$8.54	$8.60	454.82K
Oct 9, 2026	$8.54	$8.70	$8.49	$8.56	781.32K
Oct 8, 2026	$8.41	$8.53	$8.35	$8.53	1.13M
Oct 7, 2026	$8.56	$8.62	$8.43	$8.46	1.71M
Oct 6, 2026	$8.94	$8.94	$8.51	$8.68	2.12M
Oct 5, 2026	$8.96	$9.06	$8.86	$8.93	1.06M
Oct 2, 2026	$8.91	$9.03	$8.855	$8.91	1.11M
Oct 1, 2026	$9.01	$9.03	$8.855	$9.00	994.75K
Sep 30, 2026	$9.055	$9.09	$8.985	$9.01	778.99K
Sep 29, 2026	$8.90	$9.05	$8.89	$9.01	950.36K