NYSE · OXLCI

Oxford Lane Capital Corp.

Financial Services · Asset Management

$25.72

Down-$0.04 (-0.16%)

Updated Aug 17, 2026, 6:25 AM

SID Score

5.2/10

Composite research score

Smart Money

51/100

Neutral

Price performance

OXLCI price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

OXLCI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$25.73	$25.7499	$25.72	$25.7201	2.37K
Aug 13, 2026	$25.75	$25.775	$25.73	$25.7604	4.5K
Aug 12, 2026	$25.69	$25.69	$25.68	$25.6861	1.82K
Aug 11, 2026	$25.65	$25.65	$25.6305	$25.65	650.49
Aug 10, 2026	$25.69	$25.69	$25.688	$25.688	629.49
Aug 7, 2026	$25.6001	$25.69	$25.6001	$25.668	1.43K
Aug 6, 2026	$25.62	$25.68	$25.62	$25.68	1.78K
Aug 5, 2026	$25.60	$25.61	$25.60	$25.61	1.5K
Aug 4, 2026	$25.67	$25.69	$25.67	$25.67	8.81K
Aug 3, 2026	$25.61	$25.68	$25.60	$25.625	7.59K
Jul 31, 2026	$25.64	$25.64	$25.60	$25.62	2.02K
Jul 30, 2026	$25.63	$25.63	$25.60	$25.61	1.25K
Jul 29, 2026	$25.60	$25.67	$25.60	$25.60	18.75K
Jul 28, 2026	$25.65	$25.65	$25.49	$25.50	3.51K
Jul 27, 2026	$25.56	$25.59	$25.48	$25.59	2.59K
Jul 24, 2026	$25.41	$25.53	$25.41	$25.48	1.08K
Jul 23, 2026	$25.48	$25.50	$25.40	$25.41	25.76K
Jul 22, 2026	$25.65	$25.65	$25.55	$25.565	1.44K
Jul 21, 2026	$25.60	$25.62	$25.60	$25.62	2.25K
Jul 20, 2026	$25.55	$25.65	$25.55	$25.65	5.19K