NYSE · OXLCN

Oxford Lane Capital Corp.

Financial Services · Asset Management

$24.48

Up+$0.10 (+0.39%)

Updated Oct 11, 2026, 4:32 AM

SID Score

5.6/10

Composite research score

Smart Money

50/100

Neutral

Price performance · OXLCN

OXLCN price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

OXLCN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$24.44	$24.49	$24.32	$24.476	13.6K
Oct 8, 2026	$24.38	$24.40	$24.38	$24.38	866.3
Oct 7, 2026	$24.40	$24.40	$24.3187	$24.40	2.71K
Oct 6, 2026	$24.3999	$24.3999	$24.33	$24.3301	5K
Oct 5, 2026	$24.3825	$24.40	$24.3248	$24.3248	2.25K
Oct 2, 2026	$24.49	$24.49	$24.32	$24.3799	7.01K
Oct 1, 2026	$24.41	$24.41	$24.355	$24.3844	1.48K
Sep 30, 2026	$24.45	$24.45	$24.4499	$24.45	1.75K
Sep 29, 2026	$24.45	$24.465	$24.45	$24.465	1.27K
Sep 28, 2026	$24.50	$24.50	$24.50	$24.50	210.3
Sep 25, 2026	$24.49	$24.51	$24.3801	$24.51	1.87K
Sep 24, 2026	$24.3994	$24.3994	$24.3994	$24.3994	757.18
Sep 23, 2026	$24.52	$24.52	$24.52	$24.52	551.18
Sep 22, 2026	$24.5999	$24.5999	$24.485	$24.485	888.18
Sep 21, 2026	$24.5627	$24.60	$24.55	$24.55	3.12K
Sep 17, 2026	$24.3701	$24.50	$24.3701	$24.4727	1.01K
Sep 16, 2026	$24.60	$24.60	$24.48	$24.58	3.25K
Sep 15, 2026	$24.46	$24.65	$24.46	$24.65	2.55K
Sep 14, 2026	$24.58	$24.58	$24.50	$24.50	3.94K