NYSE · OXLCN

Oxford Lane Capital Corp.

Financial Services · Asset Management

$24.72

Up+$0.00 (+0.00%)

Updated Aug 19, 2026, 10:33 AM

SID Score

5.9/10

Composite research score

Smart Money

50/100

Neutral

Price performance

OXLCN price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

OXLCN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 18, 2026	$24.70	$24.72	$24.70	$24.72	1.81K
Aug 17, 2026	$24.75	$24.80	$24.72	$24.72	4.79K
Aug 14, 2026	$24.75	$24.7808	$24.75	$24.7808	669.47
Aug 13, 2026	$24.85	$24.85	$24.785	$24.8017	1.14K
Aug 12, 2026	$24.75	$24.84	$24.75	$24.84	1.8K
Aug 11, 2026	$24.775	$24.775	$24.775	$24.775	555.47
Aug 10, 2026	$24.7001	$24.79	$24.70	$24.79	2.41K
Aug 7, 2026	$24.84	$24.85	$24.71	$24.76	3.35K
Aug 6, 2026	$24.775	$24.775	$24.775	$24.775	654.07
Aug 5, 2026	$24.815	$24.8151	$24.8104	$24.8104	972.07
Aug 4, 2026	$24.80	$24.80	$24.725	$24.765	1.59K
Aug 3, 2026	$24.71	$24.835	$24.70	$24.78	6.44K
Jul 31, 2026	$24.7604	$24.78	$24.7604	$24.78	769.07
Jul 30, 2026	$24.695	$24.75	$24.695	$24.75	1.29K
Jul 29, 2026	$24.67	$24.68	$24.67	$24.67	3.04K
Jul 28, 2026	$24.68	$24.78	$24.5601	$24.7798	9.64K
Jul 27, 2026	$24.55	$24.70	$24.55	$24.70	3.85K
Jul 24, 2026	$24.69	$24.69	$24.69	$24.69	138.07
Jul 23, 2026	$24.61	$24.6814	$24.61	$24.6814	550.07
Jul 22, 2026	$24.58	$24.65	$24.58	$24.6393	2.15K
Jul 21, 2026	$24.73	$24.73	$24.55	$24.56	5.51K