NYSE · OXLCO

Oxford Lane Capital Corp.

Financial Services · Asset Management

$23.72

Up+$0.17 (+0.72%)

Updated Oct 11, 2026, 10:56 AM

SID Score

5.0/10

Composite research score

Smart Money

51/100

Neutral

Price performance · OXLCO

OXLCO price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

OXLCO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$23.72	$23.72	$23.72	$23.72	393
Oct 8, 2026	$23.65	$23.65	$23.462	$23.5499	2.29K
Oct 7, 2026	$23.5995	$23.66	$23.5995	$23.66	539.42
Oct 6, 2026	$23.64	$23.64	$23.60	$23.60	2.21K
Oct 5, 2026	$23.56	$23.6999	$23.56	$23.5601	1.34K
Oct 2, 2026	$23.64	$23.6999	$23.50	$23.50	1.56K
Oct 1, 2026	$23.68	$23.68	$23.52	$23.6325	1.19K
Sep 30, 2026	$23.67	$23.675	$23.505	$23.675	26.74K
Sep 29, 2026	$23.67	$23.68	$23.6622	$23.67	4K
Sep 28, 2026	$23.61	$23.61	$23.60	$23.605	999.69
Sep 25, 2026	$23.60	$23.60	$23.60	$23.60	539
Sep 24, 2026	$23.57	$23.66	$23.57	$23.6599	806
Sep 23, 2026	$23.6234	$23.72	$23.6234	$23.6492	1.63K
Sep 22, 2026	$23.71	$23.75	$23.71	$23.75	1.93K
Sep 21, 2026	$23.5956	$23.71	$23.58	$23.71	683
Sep 18, 2026	$23.62	$23.62	$23.56	$23.56	670
Sep 17, 2026	$23.5962	$23.7148	$23.5962	$23.62	2.62K
Sep 16, 2026	$23.75	$23.75	$23.67	$23.67	1.9K
Sep 15, 2026	$23.6966	$23.6966	$23.61	$23.61	2.08K
Sep 14, 2026	$23.75	$23.75	$23.68	$23.70	3.98K