dividends
OX
NYSE · OXLCO
Oxford Lane Capital Corp.
Financial Services · Asset Management
$23.78
Up+$0.02 (+0.09%)
Updated Sep 12, 2026, 4:24 AM
SID Score
5.0/10
Composite research score
Smart Money
51/100
Neutral
- Market cap
- 11.29B
- P/E ratio
- 26.05
- Dividend yield
- 7.88%
- 52-week range
- $23.07 – $24.98
- Volume
- 7.16K
- Avg. volume
- 2.94K
Price performance
OXLCO price history
1M range · 20 trading sessions · Daily adjusted prices
OXLCO closed at $23.78 after 20 trading sessions, down 1.12% for the selected period.
- Last close
- $23.78
- Period change
- -1.12%
- Period low
- $23.76
- Period high
- $24.05
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $23.7501 | $23.80 | $23.7501 | $23.7805 | 7.16K |
| Sep 10, 2026 | $23.90 | $23.90 | $23.76 | $23.76 | 2.92K |
| Sep 9, 2026 | $23.90 | $23.90 | $23.80 | $23.90 | 28.81K |
| Sep 8, 2026 | $23.88 | $23.88 | $23.88 | $23.88 | 694 |
| Sep 4, 2026 | $23.975 | $24.00 | $23.975 | $24.00 | 1.39K |
| Sep 3, 2026 | $23.96 | $23.96 | $23.95 | $23.95 | 289 |
| Sep 2, 2026 | $24.05 | $24.05 | $23.95 | $23.95 | 467.47 |
| Sep 1, 2026 | $24.0499 | $24.0499 | $23.905 | $24.02 | 1.26K |
| Aug 31, 2026 | $23.92 | $24.00 | $23.92 | $23.975 | 5.65K |
| Aug 28, 2026 | $23.99 | $23.9901 | $23.92 | $23.92 | 2.54K |
| Aug 27, 2026 | $23.97 | $24.00 | $23.95 | $23.99 | 3.15K |
| Aug 26, 2026 | $24.025 | $24.025 | $24.00 | $24.00 | 26.06K |
| Aug 25, 2026 | $24.00 | $24.00 | $24.00 | $24.00 | 594 |
| Aug 24, 2026 | $24.02 | $24.05 | $24.02 | $24.04 | 2.7K |
| Aug 21, 2026 | $24.04 | $24.04 | $24.0001 | $24.02 | 3.31K |
| Aug 20, 2026 | $24.04 | $24.04 | $24.0399 | $24.0399 | 1.31K |
| Aug 19, 2026 | $24.00 | $24.0001 | $23.9515 | $23.9515 | 1.19K |
| Aug 18, 2026 | $24.05 | $24.05 | $24.00 | $24.00 | 3.11K |
| Aug 17, 2026 | $23.90 | $23.90 | $23.90 | $23.90 | 237 |
| Aug 14, 2026 | $24.05 | $24.05 | $24.0499 | $24.05 | 3.49K |
Latest OXLCO news
The latest Smart Investors Daily articles mentioning OXLCO.
Stock researchResearch & News · SEC Filings
Loading stock research…