NYSE · OXSQ

Oxford Square Capital Corp.

Financial Services · Asset Management

$1.37

Down-$0.03 (-1.83%)

Updated Aug 31, 2026, 11:33 PM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

OXSQ price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

OXSQ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$1.36	$1.39	$1.36	$1.365	942.44K
Aug 27, 2026	$1.355	$1.3876	$1.34	$1.36	976.48K
Aug 26, 2026	$1.365	$1.37	$1.34	$1.35	1.15M
Aug 25, 2026	$1.40	$1.41	$1.355	$1.37	1.84M
Aug 24, 2026	$1.41	$1.42	$1.38	$1.39	1.36M
Aug 21, 2026	$1.41	$1.42	$1.395	$1.41	952.17K
Aug 20, 2026	$1.42	$1.4265	$1.39	$1.40	1.58M
Aug 19, 2026	$1.44	$1.45	$1.41	$1.42	1.43M
Aug 18, 2026	$1.41	$1.45	$1.4072	$1.44	1.47M
Aug 17, 2026	$1.42	$1.43	$1.37	$1.42	2.13M
Aug 14, 2026	$1.50	$1.51	$1.44	$1.46	4.22M
Aug 13, 2026	$1.54	$1.54	$1.47	$1.49	2.07M
Aug 12, 2026	$1.45	$1.555	$1.45	$1.54	2.14M
Aug 11, 2026	$1.45	$1.48	$1.43	$1.44	1.68M
Aug 10, 2026	$1.49	$1.50	$1.44	$1.45	2.52M
Aug 7, 2026	$1.50	$1.51	$1.48	$1.49	2.89M
Aug 6, 2026	$1.495	$1.51	$1.48	$1.49	864.91K
Aug 5, 2026	$1.51	$1.51	$1.475	$1.50	1.43M
Aug 4, 2026	$1.53	$1.53	$1.48	$1.50	1.61M
Aug 3, 2026	$1.54	$1.555	$1.51	$1.52	3.2M