dividends
OX
NYSE · OXSQ
Oxford Square Capital Corp.
Financial Services · Asset Management
$1.21
Up+$0.03 (+2.54%)
Updated Oct 28, 2026, 9:15 AM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 149.42M
- P/E ratio
- -56.63
- Dividend yield
- 46.28%
- 52-week range
- $1.05 – $2.05
- Volume
- 1.67M
- Avg. volume
- 946.16K
Price performance · OXSQ
OXSQ price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 27, 2026
OXSQ closed at $1.21 after 21 trading sessions, down 5.47% for the selected period.
- Last close
- $1.21
- Period change
- -5.47%
- Period low
- $1.18
- Period high
- $1.40
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $1.19 | $1.23 | $1.17 | $1.21 | 1.67M |
| Oct 26, 2026 | $1.30 | $1.30 | $1.17 | $1.18 | 3.42M |
| Oct 23, 2026 | $1.32 | $1.33 | $1.29 | $1.30 | 755.59K |
| Oct 22, 2026 | $1.31 | $1.33 | $1.30 | $1.33 | 857.13K |
| Oct 21, 2026 | $1.30 | $1.31 | $1.285 | $1.29 | 778.69K |
| Oct 20, 2026 | $1.29 | $1.31 | $1.2849 | $1.29 | 734.22K |
| Oct 19, 2026 | $1.315 | $1.315 | $1.275 | $1.28 | 1.64M |
| Oct 16, 2026 | $1.35 | $1.37 | $1.31 | $1.31 | 1.51M |
| Oct 15, 2026 | $1.34 | $1.40 | $1.34 | $1.40 | 2.6M |
| Oct 14, 2026 | $1.33 | $1.35 | $1.325 | $1.34 | 1.02M |
| Oct 13, 2026 | $1.33 | $1.34 | $1.31 | $1.34 | 1.29M |
| Oct 12, 2026 | $1.32 | $1.34 | $1.28 | $1.33 | 2.43M |
| Oct 9, 2026 | $1.275 | $1.32 | $1.275 | $1.32 | 1.37M |
| Oct 8, 2026 | $1.26 | $1.28 | $1.25 | $1.28 | 830.29K |
| Oct 7, 2026 | $1.27 | $1.29 | $1.25 | $1.26 | 1.42M |
| Oct 6, 2026 | $1.28 | $1.28 | $1.27 | $1.28 | 813.87K |
| Oct 5, 2026 | $1.29 | $1.29 | $1.27 | $1.27 | 738.04K |
| Oct 2, 2026 | $1.29 | $1.29 | $1.27 | $1.28 | 1.25M |
| Oct 1, 2026 | $1.28 | $1.30 | $1.28 | $1.29 | 1.25M |
| Sep 30, 2026 | $1.28 | $1.30 | $1.27 | $1.28 | 1.55M |
| Sep 29, 2026 | $1.28 | $1.29 | $1.26 | $1.28 | 1.15M |
Latest OXSQ news
The latest Smart Investors Daily articles mentioning OXSQ.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…