NYSE · OXSQG

Oxford Square Capital Corp. 5.50% Notes due 2028

Financial Services · Asset Management

$23.91

Up+$0.03 (+0.13%)

Updated Oct 28, 2026, 1:11 PM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · OXSQG

OXSQG price history

1M range · 14 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

OXSQG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$23.91	$23.91	$23.91	$23.91	349
Oct 23, 2026	$23.86	$23.86	$23.85	$23.85	2.76K
Oct 22, 2026	$23.88	$23.88	$23.88	$23.88	397.17
Oct 20, 2026	$23.99	$23.99	$23.82	$23.86	1.16K
Oct 19, 2026	$23.9067	$23.98	$23.8501	$23.98	1.17K
Oct 16, 2026	$23.90	$23.90	$23.90	$23.90	739
Oct 15, 2026	$23.9897	$23.99	$23.55	$23.7701	12.64K
Oct 14, 2026	$24.50	$24.50	$24.50	$24.50	421
Oct 13, 2026	$24.45	$24.55	$24.45	$24.55	418
Oct 12, 2026	$24.151	$24.151	$24.151	$24.151	193
Oct 7, 2026	$24.20	$24.20	$24.20	$24.20	667.07
Oct 6, 2026	$24.397	$24.65	$24.397	$24.65	3.97K
Oct 5, 2026	$24.34	$24.3407	$24.34	$24.3407	515.07
Sep 29, 2026	$24.395	$24.395	$24.395	$24.395	339.07