dividends
OX
NYSE · OXSQH
Oxford Square Capital Corp.
Financial Services · Asset Management
$24.83
Down-$0.04 (-0.16%)
Updated Oct 12, 2026, 9:12 AM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.97B
- P/E ratio
- -56.63
- Dividend yield
- 1.82%
- 52-week range
- $24.61 – $25.60
- Volume
- 3.79K
- Avg. volume
- 5.03K
Price performance · OXSQH
OXSQH price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
OXSQH closed at $24.83 after 20 trading sessions, down 1.23% for the selected period.
- Last close
- $24.83
- Period change
- -1.23%
- Period low
- $24.83
- Period high
- $25.29
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $24.88 | $24.96 | $24.83 | $24.83 | 3.79K |
| Oct 8, 2026 | $24.87 | $24.87 | $24.83 | $24.8699 | 7.45K |
| Oct 7, 2026 | $24.95 | $24.995 | $24.87 | $24.87 | 9.29K |
| Oct 6, 2026 | $25.04 | $25.04 | $24.97 | $25.04 | 1.94K |
| Oct 5, 2026 | $24.95 | $25.02 | $24.95 | $25.00 | 1.2K |
| Oct 2, 2026 | $25.00 | $25.00 | $24.98 | $24.9801 | 1.28K |
| Oct 1, 2026 | $24.98 | $25.00 | $24.975 | $25.00 | 3.67K |
| Sep 30, 2026 | $24.9601 | $25.24 | $24.95 | $25.22 | 5.1K |
| Sep 29, 2026 | $25.14 | $25.14 | $24.96 | $24.9704 | 5.43K |
| Sep 28, 2026 | $25.04 | $25.04 | $25.04 | $25.04 | 145.22 |
| Sep 25, 2026 | $24.95 | $24.97 | $24.95 | $24.97 | 2.01K |
| Sep 24, 2026 | $25.02 | $25.035 | $24.91 | $24.94 | 6.54K |
| Sep 23, 2026 | $25.18 | $25.18 | $25.18 | $25.18 | 295.22 |
| Sep 22, 2026 | $25.10 | $25.17 | $25.10 | $25.17 | 332.22 |
| Sep 21, 2026 | $25.20 | $25.30 | $25.19 | $25.29 | 821.32 |
| Sep 18, 2026 | $25.20 | $25.20 | $25.1872 | $25.20 | 2.22K |
| Sep 17, 2026 | $25.126 | $25.201 | $25.126 | $25.20 | 1.76K |
| Sep 16, 2026 | $24.93 | $25.15 | $24.9101 | $25.15 | 2.47K |
| Sep 15, 2026 | $24.93 | $24.93 | $24.91 | $24.91 | 1.36K |
| Sep 14, 2026 | $25.065 | $25.15 | $25.065 | $25.14 | 3.58K |
Latest OXSQH news
The latest Smart Investors Daily articles mentioning OXSQH.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…