NYSE · OZKAP

Bank OZK

Financial Services · Banks - Regional

$15.10

Down-$0.04 (-0.26%)

Updated Sep 25, 2026, 3:10 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

OZKAP price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

OZKAP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 24, 2026	$15.01	$15.2799	$15.01	$15.10	21.02K
Sep 23, 2026	$15.20	$15.20	$15.0601	$15.10	50.82K
Sep 22, 2026	$15.29	$15.30	$15.14	$15.24	77.75K
Sep 21, 2026	$15.33	$15.3899	$15.24	$15.30	29.83K
Sep 18, 2026	$15.27	$15.40	$15.21	$15.32	15.16K
Sep 17, 2026	$15.28	$15.40	$15.25	$15.27	25.15K
Sep 16, 2026	$15.20	$15.34	$15.1701	$15.28	57.6K
Sep 15, 2026	$15.30	$15.3652	$15.22	$15.27	52.81K
Sep 14, 2026	$15.48	$15.52	$15.23	$15.30	84.04K
Sep 11, 2026	$15.50	$15.8599	$15.3261	$15.50	49.17K
Sep 10, 2026	$15.51	$15.70	$15.27	$15.38	100.3K
Sep 9, 2026	$15.65	$15.9295	$15.50	$15.54	51.03K
Sep 8, 2026	$15.66	$15.94	$15.66	$15.68	71.58K
Sep 4, 2026	$15.79	$15.99	$15.65	$15.77	41.03K
Sep 3, 2026	$16.00	$16.025	$15.56	$15.65	64.43K
Sep 2, 2026	$15.95	$15.99	$15.81	$15.88	57.44K
Sep 1, 2026	$16.02	$16.06	$15.91	$15.99	65.41K
Aug 31, 2026	$16.15	$16.15	$16.01	$16.10	24.55K
Aug 28, 2026	$16.251	$16.27	$16.10	$16.125	12K
Aug 27, 2026	$16.25	$16.29	$16.20	$16.23	15.69K