analyst
PA
NYSE · PAA
Plains All American Pipeline, L.P.
Energy · Oil & Gas Midstream
$25.48
Down-$0.03 (-0.12%)
Updated Aug 30, 2026, 9:23 PM
SID Score
7.4/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 12.39B
- P/E ratio
- 10.9
- Dividend yield
- 5.97%
- 52-week range
- $15.69 – $25.75
- Volume
- 1.44M
- Avg. volume
- 2.85M
Price performance
PAA price history
1M range · 20 trading sessions · Daily adjusted prices
PAA closed at $25.48 after 20 trading sessions, up 5.29% for the selected period.
- Last close
- $25.48
- Period change
- +5.29%
- Period low
- $22.81
- Period high
- $25.63
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $25.50 | $25.69 | $25.43 | $25.48 | 1.44M |
| Aug 27, 2026 | $25.64 | $25.745 | $25.26 | $25.51 | 2.36M |
| Aug 26, 2026 | $24.70 | $25.645 | $24.64 | $25.63 | 2.76M |
| Aug 25, 2026 | $24.80 | $25.035 | $24.64 | $24.70 | 2.63M |
| Aug 24, 2026 | $24.55 | $25.10 | $24.45 | $24.96 | 2.3M |
| Aug 21, 2026 | $24.66 | $24.96 | $24.565 | $24.61 | 2.88M |
| Aug 20, 2026 | $24.26 | $24.67 | $24.18 | $24.59 | 2.6M |
| Aug 19, 2026 | $24.33 | $24.33 | $23.79 | $23.99 | 2.74M |
| Aug 18, 2026 | $23.98 | $24.2855 | $23.93 | $24.19 | 2.81M |
| Aug 17, 2026 | $23.81 | $23.94 | $23.6855 | $23.75 | 2.02M |
| Aug 14, 2026 | $23.67 | $23.95 | $23.44 | $23.90 | 1.89M |
| Aug 13, 2026 | $23.21 | $23.61 | $23.1543 | $23.45 | 1.91M |
| Aug 12, 2026 | $23.20 | $23.305 | $22.97 | $23.24 | 1.52M |
| Aug 11, 2026 | $23.11 | $23.36 | $23.055 | $23.15 | 1.62M |
| Aug 10, 2026 | $22.98 | $23.32 | $22.85 | $23.26 | 4.32M |
| Aug 7, 2026 | $23.20 | $23.34 | $22.725 | $22.81 | 4.42M |
| Aug 6, 2026 | $23.30 | $23.60 | $23.30 | $23.52 | 2.54M |
| Aug 5, 2026 | $23.60 | $23.60 | $23.08 | $23.17 | 3.09M |
| Aug 4, 2026 | $23.97 | $23.9974 | $23.36 | $23.55 | 4.41M |
| Aug 3, 2026 | $24.305 | $24.40 | $24.02 | $24.20 | 2.71M |
Latest PAA news
The latest Smart Investors Daily articles mentioning PAA.
Stock researchCompany · Financials
Loading stock research…