earnings
NYSE · PAC
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
Industrials · Airlines, Airports & Air Services
$248.63
Up+$2.72 (+1.11%)
Updated Nov 7, 2026, 5:39 AM
SID Score
5.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 13.12B
- P/E ratio
- 25.21
- Dividend yield
- 3.54%
- 52-week range
- $192.65 – $300.41
- Volume
- 120.9K
- Avg. volume
- 90.31K
Price performance · PAC
PAC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 6, 2026
PAC closed at $248.63 after 21 trading sessions, up 23.39% for the selected period.
- Last close
- $248.63
- Period change
- +23.39%
- Period low
- $196.49
- Period high
- $248.63
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | $240.04 | $249.82 | $240.04 | $248.63 | 120.9K |
| Nov 5, 2026 | $246.93 | $248.57 | $240.62 | $245.91 | 291.92K |
| Nov 4, 2026 | $245.59 | $249.125 | $242.535 | $246.55 | 204.41K |
| Nov 3, 2026 | $235.34 | $242.06 | $235.34 | $238.11 | 145.91K |
| Nov 2, 2026 | $235.60 | $238.62 | $233.35 | $235.37 | 178.33K |
| Oct 30, 2026 | $223.00 | $231.9399 | $221.50 | $230.59 | 137.38K |
| Oct 29, 2026 | $223.08 | $227.75 | $220.52 | $227.47 | 130.98K |
| Oct 28, 2026 | $222.94 | $225.10 | $217.95 | $222.21 | 127.94K |
| Oct 27, 2026 | $228.16 | $228.16 | $222.145 | $224.01 | 115.25K |
| Oct 26, 2026 | $221.93 | $227.68 | $218.90 | $224.67 | 129.42K |
| Oct 23, 2026 | $220.56 | $223.95 | $218.82 | $222.42 | 141.99K |
| Oct 22, 2026 | $216.51 | $225.00 | $216.51 | $220.29 | 152.85K |
| Oct 21, 2026 | $217.34 | $222.09 | $217.34 | $221.55 | 100.93K |
| Oct 20, 2026 | $200.96 | $221.59 | $200.96 | $217.41 | 167.94K |
| Oct 19, 2026 | $205.93 | $205.93 | $200.78 | $203.09 | 120.55K |
| Oct 16, 2026 | $203.72 | $203.91 | $199.91 | $203.90 | 99.51K |
| Oct 15, 2026 | $196.64 | $204.735 | $193.90 | $202.14 | 123.63K |
| Oct 14, 2026 | $198.82 | $199.24 | $192.645 | $196.49 | 125.06K |
| Oct 13, 2026 | $202.62 | $202.62 | $197.12 | $198.97 | 109.31K |
| Oct 12, 2026 | $199.47 | $203.835 | $199.47 | $202.79 | 80.14K |
| Oct 9, 2026 | $198.62 | $201.89 | $194.87 | $201.50 | 109.24K |
Latest PAC news
The latest Smart Investors Daily articles mentioning PAC.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…