earnings
NYSE · PAC
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
Industrials · Airlines, Airports & Air Services
$208.00
Up+$0.41 (+0.20%)
Updated Sep 22, 2026, 3:09 PM
SID Score
4.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 13.12B
- P/E ratio
- 25.21
- Dividend yield
- 4.23%
- 52-week range
- $196.99 – $300.41
- Volume
- 243.07K
- Avg. volume
- 90.31K
Price performance
PAC price history
1M range · 20 trading sessions · Daily adjusted prices
PAC closed at $208.00 after 20 trading sessions, up 1.26% for the selected period.
- Last close
- $208.00
- Period change
- +1.26%
- Period low
- $199.56
- Period high
- $214.87
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | $204.87 | $208.57 | $199.655 | $208.00 | 243.07K |
| Sep 18, 2026 | $199.68 | $204.44 | $199.48 | $202.78 | 213.17K |
| Sep 17, 2026 | $203.00 | $203.97 | $196.99 | $199.56 | 73.44K |
| Sep 16, 2026 | $202.65 | $203.60 | $200.66 | $201.70 | 216.04K |
| Sep 15, 2026 | $199.73 | $203.58 | $197.62 | $202.78 | 85.63K |
| Sep 14, 2026 | $201.31 | $202.35 | $199.34 | $201.41 | 57.29K |
| Sep 11, 2026 | $206.19 | $206.19 | $201.935 | $203.46 | 58.01K |
| Sep 10, 2026 | $208.30 | $209.165 | $203.13 | $204.56 | 71.46K |
| Sep 9, 2026 | $204.00 | $208.79 | $204.00 | $207.95 | 95.87K |
| Sep 8, 2026 | $210.99 | $212.66 | $204.9168 | $205.38 | 115.28K |
| Sep 4, 2026 | $205.90 | $211.71 | $205.90 | $208.17 | 70.44K |
| Sep 3, 2026 | $208.63 | $209.80 | $207.26 | $208.29 | 188.3K |
| Sep 2, 2026 | $204.40 | $208.58 | $202.90 | $208.45 | 86.93K |
| Sep 1, 2026 | $207.28 | $209.00 | $201.43 | $202.50 | 83.22K |
| Aug 31, 2026 | $207.54 | $207.85 | $203.725 | $206.04 | 220.7K |
| Aug 28, 2026 | $216.06 | $216.06 | $206.56 | $207.56 | 234.22K |
| Aug 27, 2026 | $213.31 | $216.345 | $213.00 | $214.85 | 121.17K |
| Aug 26, 2026 | $210.22 | $216.35 | $210.22 | $214.87 | 218.77K |
| Aug 25, 2026 | $205.53 | $210.15 | $204.645 | $209.72 | 80.48K |
| Aug 24, 2026 | $211.40 | $212.54 | $204.0161 | $205.41 | 94.48K |
Latest PAC news
The latest Smart Investors Daily articles mentioning PAC.
Stock researchMarket Activity · Options
Loading stock research…