NYSE · PAGP

Plains GP Holdings, L.P.

Energy · Oil & Gas Midstream

$28.61

Up+$0.68 (+2.42%)

Updated Oct 26, 2026, 7:59 AM

SID Score

5.6/10

Composite research score

Smart Money

62/100

Neutral

Price performance · PAGP

PAGP price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

PAGP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$28.10	$28.73	$28.015	$28.605	2.97M
Oct 22, 2026	$28.00	$28.1608	$27.505	$27.93	1.59M
Oct 21, 2026	$27.52	$27.9701	$27.52	$27.92	1.72M
Oct 20, 2026	$27.34	$27.5594	$27.31	$27.51	2.63M
Oct 19, 2026	$27.315	$27.54	$27.115	$27.31	1.71M
Oct 16, 2026	$27.33	$27.54	$27.01	$27.45	3.14M
Oct 15, 2026	$27.24	$27.335	$26.815	$27.17	2.58M
Oct 14, 2026	$27.35	$27.35	$26.98	$27.11	2.73M
Oct 13, 2026	$26.87	$27.13	$26.73	$27.09	1.82M
Oct 12, 2026	$26.76	$26.87	$26.625	$26.755	1.03M
Oct 9, 2026	$26.63	$26.84	$26.385	$26.62	1.23M
Oct 8, 2026	$26.39	$26.73	$26.36	$26.57	1.9M
Oct 7, 2026	$26.29	$26.44	$25.885	$26.21	1.35M
Oct 6, 2026	$26.02	$26.4412	$25.945	$26.24	1.25M
Oct 5, 2026	$26.045	$26.555	$25.985	$26.18	1.65M
Oct 2, 2026	$25.62	$26.17	$25.62	$26.06	2.18M
Oct 1, 2026	$25.85	$26.01	$25.65	$25.93	2.08M
Sep 30, 2026	$26.13	$26.22	$25.65	$25.90	2.09M
Sep 29, 2026	$26.33	$26.53	$25.965	$26.13	1.99M
Sep 28, 2026	$26.82	$26.8581	$26.325	$26.60	2.49M