NYSE · PAGP

Plains GP Holdings, L.P.

Energy · Oil & Gas Midstream

$26.70

Up+$0.01 (+0.04%)

Updated Sep 25, 2026, 2:04 AM

SID Score

4.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance

PAGP price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PAGP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 24, 2026	$26.81	$26.94	$26.57	$26.70	1.11M
Sep 23, 2026	$26.88	$27.085	$26.655	$26.69	1.29M
Sep 22, 2026	$27.04	$27.395	$26.745	$26.87	2.21M
Sep 21, 2026	$27.55	$27.78	$27.27	$27.33	960.49K
Sep 18, 2026	$27.63	$27.915	$27.60	$27.67	1.17M
Sep 17, 2026	$27.55	$27.95	$27.44	$27.725	1.31M
Sep 16, 2026	$27.83	$27.88	$27.47	$27.68	1.63M
Sep 15, 2026	$27.98	$28.115	$27.78	$27.84	1.53M
Sep 14, 2026	$28.23	$28.50	$27.885	$28.00	1.73M
Sep 11, 2026	$27.83	$28.13	$27.745	$27.99	2.41M
Sep 10, 2026	$28.31	$28.43	$27.76	$27.89	1.68M
Sep 9, 2026	$28.19	$28.38	$27.84	$27.97	2.33M
Sep 8, 2026	$27.94	$28.19	$27.65	$28.07	1.96M
Sep 4, 2026	$27.64	$27.915	$27.38	$27.89	1.21M
Sep 3, 2026	$28.42	$28.4499	$27.665	$27.68	3.07M
Sep 2, 2026	$28.26	$28.52	$28.02	$28.35	1.44M
Sep 1, 2026	$28.70	$28.70	$28.30	$28.47	1.52M
Aug 31, 2026	$28.32	$28.33	$27.96	$28.22	1.95M
Aug 28, 2026	$28.08	$28.23	$27.945	$27.97	1.87M
Aug 27, 2026	$28.00	$28.28	$27.81	$28.03	1.84M