analyst
NYSE · PAGP
Plains GP Holdings, L.P.
Energy · Oil & Gas Midstream
$28.61
Up+$0.68 (+2.42%)
Updated Oct 26, 2026, 3:59 AM
SID Score
5.6/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 3.71B
- P/E ratio
- 70.93
- Dividend yield
- 5.31%
- 52-week range
- $22.50 – $28.73
- Volume
- 2.97M
- Avg. volume
- 1.31M
Price performance · PAGP
PAGP price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 23, 2026
PAGP closed at $28.61 after 20 trading sessions, up 7.54% for the selected period.
- Last close
- $28.61
- Period change
- +7.54%
- Period low
- $25.90
- Period high
- $28.61
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $28.10 | $28.73 | $28.015 | $28.605 | 2.97M |
| Oct 22, 2026 | $28.00 | $28.1608 | $27.505 | $27.93 | 1.59M |
| Oct 21, 2026 | $27.52 | $27.9701 | $27.52 | $27.92 | 1.72M |
| Oct 20, 2026 | $27.34 | $27.5594 | $27.31 | $27.51 | 2.63M |
| Oct 19, 2026 | $27.315 | $27.54 | $27.115 | $27.31 | 1.71M |
| Oct 16, 2026 | $27.33 | $27.54 | $27.01 | $27.45 | 3.14M |
| Oct 15, 2026 | $27.24 | $27.335 | $26.815 | $27.17 | 2.58M |
| Oct 14, 2026 | $27.35 | $27.35 | $26.98 | $27.11 | 2.73M |
| Oct 13, 2026 | $26.87 | $27.13 | $26.73 | $27.09 | 1.82M |
| Oct 12, 2026 | $26.76 | $26.87 | $26.625 | $26.755 | 1.03M |
| Oct 9, 2026 | $26.63 | $26.84 | $26.385 | $26.62 | 1.23M |
| Oct 8, 2026 | $26.39 | $26.73 | $26.36 | $26.57 | 1.9M |
| Oct 7, 2026 | $26.29 | $26.44 | $25.885 | $26.21 | 1.35M |
| Oct 6, 2026 | $26.02 | $26.4412 | $25.945 | $26.24 | 1.25M |
| Oct 5, 2026 | $26.045 | $26.555 | $25.985 | $26.18 | 1.65M |
| Oct 2, 2026 | $25.62 | $26.17 | $25.62 | $26.06 | 2.18M |
| Oct 1, 2026 | $25.85 | $26.01 | $25.65 | $25.93 | 2.08M |
| Sep 30, 2026 | $26.13 | $26.22 | $25.65 | $25.90 | 2.09M |
| Sep 29, 2026 | $26.33 | $26.53 | $25.965 | $26.13 | 1.99M |
| Sep 28, 2026 | $26.82 | $26.8581 | $26.325 | $26.60 | 2.49M |
Latest PAGP news
The latest Smart Investors Daily articles mentioning PAGP.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…