sec filing
PA
NYSE · PAHC
Phibro Animal Health Corporation
Healthcare · Drug Manufacturers - Specialty & Generic
$37.24
Up+$1.37 (+3.82%)
Updated Oct 4, 2026, 8:33 AM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.65B
- P/E ratio
- 24.36
- Dividend yield
- 1.29%
- 52-week range
- $28.25 – $60.08
- Volume
- 222.74K
- Avg. volume
- 292.23K
Price performance · PAHC
PAHC price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Oct 2, 2026
PAHC closed at $37.24 after 19 trading sessions, down 0.19% for the selected period.
- Last close
- $37.24
- Period change
- -0.19%
- Period low
- $33.93
- Period high
- $37.31
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 2, 2026 | $36.19 | $37.615 | $36.19 | $37.24 | 222.74K |
| Oct 1, 2026 | $35.58 | $36.225 | $35.18 | $35.87 | 275.07K |
| Sep 30, 2026 | $35.68 | $36.02 | $35.06 | $35.74 | 205.54K |
| Sep 29, 2026 | $35.46 | $35.72 | $34.70 | $35.45 | 170.54K |
| Sep 28, 2026 | $34.25 | $36.13 | $33.84 | $35.70 | 485.9K |
| Sep 25, 2026 | $33.93 | $34.66 | $33.52 | $34.45 | 206.58K |
| Sep 24, 2026 | $34.10 | $34.2456 | $33.05 | $33.93 | 130.58K |
| Sep 23, 2026 | $35.14 | $36.0399 | $34.04 | $34.10 | 141.67K |
| Sep 22, 2026 | $35.10 | $35.54 | $34.91 | $35.15 | 204.03K |
| Sep 21, 2026 | $34.71 | $35.385 | $34.46 | $34.68 | 141.34K |
| Sep 18, 2026 | $34.12 | $35.11 | $34.12 | $34.56 | 635.51K |
| Sep 17, 2026 | $35.64 | $35.64 | $34.40 | $34.445 | 212.04K |
| Sep 16, 2026 | $35.03 | $35.98 | $34.68 | $35.30 | 269.52K |
| Sep 15, 2026 | $36.00 | $36.00 | $34.94 | $35.03 | 322.82K |
| Sep 14, 2026 | $35.92 | $36.70 | $35.835 | $35.94 | 258.36K |
| Sep 11, 2026 | $36.99 | $37.66 | $35.51 | $35.62 | 212.3K |
| Sep 10, 2026 | $36.80 | $36.96 | $36.295 | $36.58 | 174.06K |
| Sep 9, 2026 | $37.11 | $37.4599 | $36.60 | $36.80 | 176.89K |
| Sep 8, 2026 | $37.92 | $37.92 | $36.86 | $37.31 | 182.19K |
Latest PAHC news
The latest Smart Investors Daily articles mentioning PAHC.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…