NYSE · PAI

Western Asset Investment Grade Income Fund Inc.

Financial Services · Asset Management - Income

$11.38

Up+$0.03 (+0.26%)

Updated Oct 4, 2026, 2:21 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PAI

PAI price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

PAI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$11.36	$11.44	$11.35	$11.38	8.99K
Oct 1, 2026	$11.44	$11.44	$11.34	$11.35	18.01K
Sep 30, 2026	$11.42	$11.48	$11.42	$11.47	11.44K
Sep 29, 2026	$11.40	$11.49	$11.3275	$11.42	17.9K
Sep 28, 2026	$11.45	$11.4599	$11.40	$11.42	8.17K
Sep 25, 2026	$11.49	$11.52	$11.4092	$11.49	13.19K
Sep 24, 2026	$11.55	$11.55	$11.51	$11.52	48.08K
Sep 23, 2026	$11.61	$11.61	$11.515	$11.55	21.06K
Sep 22, 2026	$11.65	$11.67	$11.65	$11.66	23.17K
Sep 21, 2026	$11.64	$11.67	$11.64	$11.6556	12.13K
Sep 18, 2026	$11.68	$11.6809	$11.59	$11.65	16.04K
Sep 17, 2026	$11.65	$11.72	$11.65	$11.71	10.94K
Sep 16, 2026	$11.64	$11.7299	$11.64	$11.655	10.88K
Sep 15, 2026	$11.66	$11.6603	$11.65	$11.66	7.53K
Sep 14, 2026	$11.71	$11.73	$11.68	$11.68	38.74K
Sep 11, 2026	$11.72	$11.75	$11.68	$11.71	21.68K
Sep 10, 2026	$11.71	$11.78	$11.71	$11.77	47.96K
Sep 9, 2026	$11.75	$11.8662	$11.75	$11.7701	43.09K
Sep 8, 2026	$11.79	$11.80	$11.77	$11.78	40.49K