dividends
PA
NYSE · PALC
Pacer Lunt Large Cap Multi-Factor Alternator ETF
Financial Services · Asset Management
$52.35
Down-$1.10 (-2.06%)
Updated Nov 2, 2026, 2:27 AM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 275.6M
- P/E ratio
- —
- Dividend yield
- 0.86%
- 52-week range
- $50.69 – $59.77
- Volume
- 4.04K
- Avg. volume
- 22.24K
Price performance · PALC
PALC price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
PALC closed at $52.35 after 20 trading sessions, down 3.71% for the selected period.
- Last close
- $52.35
- Period change
- -3.71%
- Period low
- $52.35
- Period high
- $54.97
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $52.77 | $52.77 | $51.965 | $52.3549 | 4.04K |
| Oct 29, 2026 | $53.40 | $53.5177 | $53.28 | $53.5177 | 2.72K |
| Oct 28, 2026 | $53.10 | $53.57 | $53.10 | $53.5609 | 6.93K |
| Oct 27, 2026 | $52.89 | $53.33 | $52.89 | $53.2862 | 1.71K |
| Oct 26, 2026 | $52.92 | $53.3099 | $52.90 | $53.0123 | 5.37K |
| Oct 23, 2026 | $52.88 | $53.2201 | $52.88 | $52.93 | 3.37K |
| Oct 22, 2026 | $53.44 | $53.57 | $52.92 | $53.3097 | 37.06K |
| Oct 21, 2026 | $53.76 | $54.16 | $53.76 | $53.94 | 8.58K |
| Oct 20, 2026 | $53.45 | $53.84 | $53.43 | $53.6356 | 9.26K |
| Oct 19, 2026 | $53.09 | $53.355 | $53.09 | $53.1964 | 6.27K |
| Oct 16, 2026 | $53.765 | $53.765 | $52.71 | $52.8285 | 7.17K |
| Oct 15, 2026 | $53.05 | $54.23 | $53.05 | $54.23 | 4.57K |
| Oct 14, 2026 | $53.40 | $53.43 | $53.218 | $53.3791 | 3.39K |
| Oct 13, 2026 | $54.401 | $54.71 | $54.401 | $54.67 | 6.52K |
| Oct 12, 2026 | $54.8461 | $54.8461 | $54.54 | $54.5928 | 2.54K |
| Oct 9, 2026 | $54.65 | $55.005 | $54.65 | $54.9708 | 4.96K |
| Oct 8, 2026 | $54.445 | $54.445 | $54.16 | $54.3689 | 3.55K |
| Oct 7, 2026 | $54.16 | $54.515 | $54.0951 | $54.4555 | 9.4K |
| Oct 6, 2026 | $54.74 | $54.915 | $54.68 | $54.73 | 4.54K |
| Oct 5, 2026 | $53.92 | $54.4416 | $53.92 | $54.37 | 6.2K |
Latest PALC news
The latest Smart Investors Daily articles mentioning PALC.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…