dividends
PA
NYSE · PAMC
Pacer Lunt MidCap Multi-Factor Alternator ETF
Financial Services · Asset Management
$48.22
Down-$1.60 (-3.20%)
Updated Nov 2, 2026, 2:26 AM
SID Score
3.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 60.42M
- P/E ratio
- —
- Dividend yield
- 0.78%
- 52-week range
- $45.91 – $55.95
- Volume
- 2.96K
- Avg. volume
- 4.27K
Price performance · PAMC
PAMC price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
PAMC closed at $48.22 after 20 trading sessions, down 8.50% for the selected period.
- Last close
- $48.22
- Period change
- -8.50%
- Period low
- $47.60
- Period high
- $53.13
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $48.845 | $48.845 | $48.22 | $48.22 | 2.96K |
| Oct 29, 2026 | $49.00 | $50.19 | $49.00 | $49.8983 | 4.48K |
| Oct 28, 2026 | $49.37 | $49.5779 | $49.31 | $49.5779 | 7.35K |
| Oct 27, 2026 | $49.0639 | $49.0639 | $49.0639 | $49.0639 | 250 |
| Oct 26, 2026 | $48.44 | $48.45 | $48.2272 | $48.2272 | 2.66K |
| Oct 23, 2026 | $47.7201 | $47.73 | $47.6011 | $47.6011 | 783.27 |
| Oct 22, 2026 | $48.57 | $48.57 | $47.535 | $47.6719 | 1.99K |
| Oct 21, 2026 | $49.89 | $49.89 | $49.57 | $49.6802 | 3.29K |
| Oct 20, 2026 | $48.52 | $49.20 | $48.52 | $49.1575 | 804.55 |
| Oct 19, 2026 | $48.97 | $48.97 | $48.8545 | $48.8545 | 1.61K |
| Oct 16, 2026 | $49.49 | $49.49 | $48.27 | $48.27 | 1.01K |
| Oct 15, 2026 | $48.66 | $49.7811 | $48.66 | $49.7811 | 1.54K |
| Oct 14, 2026 | $50.30 | $50.3001 | $49.485 | $49.4908 | 1.56K |
| Oct 13, 2026 | $51.2657 | $51.2657 | $51.2657 | $51.2657 | 268 |
| Oct 12, 2026 | $51.97 | $51.97 | $51.3777 | $51.3777 | 1.38K |
| Oct 9, 2026 | $51.98 | $52.35 | $51.98 | $52.3433 | 1.14K |
| Oct 8, 2026 | $51.64 | $51.99 | $51.28 | $51.6495 | 3.83K |
| Oct 7, 2026 | $51.81 | $52.0973 | $51.81 | $52.0973 | 2.64K |
| Oct 6, 2026 | $53.32 | $53.32 | $53.12 | $53.13 | 2.77K |
| Oct 5, 2026 | $52.61 | $52.73 | $52.61 | $52.6979 | 511.18 |
Latest PAMC news
The latest Smart Investors Daily articles mentioning PAMC.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…