NYSE · PAPI

Parametric Equity Premium Income ETF

Financial Services · Asset Management

$28.13

Down-$0.02 (-0.07%)

Updated Aug 30, 2026, 3:17 PM

SID Score

5.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PAPI price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PAPI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$28.21	$28.21	$28.072	$28.13	93.57K
Aug 27, 2026	$28.15	$28.21	$27.9866	$28.15	83.88K
Aug 26, 2026	$28.1699	$28.30	$28.1688	$28.235	106.83K
Aug 25, 2026	$28.18	$28.23	$28.04	$28.19	66.02K
Aug 24, 2026	$28.42	$28.4599	$28.185	$28.27	62.19K
Aug 21, 2026	$28.25	$28.31	$28.15	$28.24	65.83K
Aug 20, 2026	$28.19	$28.3186	$28.11	$28.1229	43.35K
Aug 19, 2026	$28.04	$28.39	$28.04	$28.24	81.14K
Aug 18, 2026	$27.96	$28.14	$27.96	$28.01	79.84K
Aug 17, 2026	$28.09	$28.29	$27.85	$27.93	104.9K
Aug 14, 2026	$27.85	$28.019	$27.85	$27.96	49.01K
Aug 13, 2026	$27.78	$27.92	$27.76	$27.92	152.11K
Aug 12, 2026	$27.83	$27.83	$27.62	$27.83	68.2K
Aug 11, 2026	$27.82	$27.90	$27.7201	$27.85	85.02K
Aug 10, 2026	$27.79	$27.79	$27.56	$27.74	123.05K
Aug 7, 2026	$27.57	$27.73	$27.44	$27.67	63.59K
Aug 6, 2026	$27.69	$27.7371	$27.52	$27.62	71.31K
Aug 5, 2026	$27.49	$27.65	$27.37	$27.57	108.01K
Aug 4, 2026	$27.42	$27.64	$27.365	$27.63	64.12K
Aug 3, 2026	$27.79	$27.99	$27.62	$27.70	156.38K