NYSE · PARR

Par Pacific Holdings, Inc.

Energy · Oil & Gas Refining & Marketing

$81.62

Up+$2.99 (+3.66%)

Updated Oct 1, 2026, 5:34 PM

SID Score

7.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PARR

PARR price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Sep 30, 2026

Daily close

View OHLC price history

PARR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 30, 2026	$79.87	$84.40	$79.265	$81.62	1.06M
Sep 29, 2026	$76.37	$79.08	$75.83	$78.31	747.57K
Sep 28, 2026	$78.26	$78.34	$76.345	$77.97	676.93K
Sep 25, 2026	$76.00	$78.53	$74.225	$77.46	893.49K
Sep 24, 2026	$77.14	$79.28	$75.32	$76.77	1.02M
Sep 23, 2026	$79.79	$80.72	$75.09	$76.97	1.25M
Sep 22, 2026	$80.30	$82.325	$78.63	$79.11	1.16M
Sep 21, 2026	$83.45	$85.97	$80.67	$82.00	987.47K
Sep 18, 2026	$86.16	$87.72	$83.38	$84.37	2.15M
Sep 17, 2026	$83.26	$86.7625	$83.05	$86.49	1.03M
Sep 16, 2026	$81.54	$86.00	$81.01	$84.90	1.15M
Sep 15, 2026	$81.75	$85.37	$81.11	$83.60	986.17K
Sep 14, 2026	$85.75	$85.92	$79.52	$81.70	963.77K
Sep 11, 2026	$83.10	$86.97	$83.10	$84.65	549.07K
Sep 10, 2026	$85.30	$85.3933	$81.80	$83.59	896K
Sep 9, 2026	$82.99	$84.61	$80.8901	$83.13	624.41K
Sep 8, 2026	$83.53	$85.33	$81.44	$82.08	800.03K
Sep 4, 2026	$80.74	$82.74	$78.3233	$81.32	579.9K
Sep 3, 2026	$81.36	$83.5564	$78.50	$81.98	979.58K
Sep 2, 2026	$79.74	$82.70	$79.36	$80.16	726.85K