NYSE · PARR

Par Pacific Holdings, Inc.

Energy · Oil & Gas Refining & Marketing

$83.17

Down-$8.64 (-10.39%)

Updated Oct 27, 2026, 8:25 PM

SID Score

7.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PARR

PARR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

PARR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$76.03	$84.00	$76.03	$83.17	649K
Oct 23, 2026	$80.50	$80.50	$75.84	$77.15	885.89K
Oct 22, 2026	$85.26	$85.26	$79.57	$80.18	1.04M
Oct 21, 2026	$85.14	$86.78	$83.115	$84.70	490.58K
Oct 20, 2026	$83.10	$85.55	$81.93	$85.11	531.82K
Oct 19, 2026	$83.55	$87.235	$82.14	$83.02	835.16K
Oct 16, 2026	$84.58	$85.9009	$81.3217	$83.42	685.34K
Oct 15, 2026	$86.00	$87.11	$83.00	$83.74	970.19K
Oct 14, 2026	$90.42	$90.74	$87.655	$88.67	724.32K
Oct 13, 2026	$84.37	$90.17	$83.773	$89.88	1.15M
Oct 12, 2026	$84.00	$85.77	$81.88	$83.12	699.44K
Oct 9, 2026	$86.85	$88.01	$81.66	$81.89	1.06M
Oct 8, 2026	$87.02	$89.205	$86.00	$87.65	832.92K
Oct 7, 2026	$87.21	$89.45	$85.01	$86.12	697.75K
Oct 6, 2026	$86.01	$88.835	$85.00	$86.91	657.97K
Oct 5, 2026	$85.23	$88.34	$83.55	$87.52	761.83K
Oct 2, 2026	$85.305	$87.00	$82.0918	$84.00	821.49K
Oct 1, 2026	$81.64	$86.30	$80.63	$86.21	986.7K
Sep 30, 2026	$79.87	$84.40	$79.265	$81.62	1.06M
Sep 29, 2026	$76.37	$79.08	$75.83	$78.31	747.57K
Sep 28, 2026	$78.26	$78.34	$76.345	$77.97	676.93K