NYSE · PATH

UiPath Inc.

Technology · Software - Infrastructure

$13.12

Down-$0.20 (-1.50%)

Updated Oct 3, 2026, 5:58 PM

SID Score

4.3/10

Composite research score

Smart Money

62/100

Neutral

Price performance · PATH

PATH price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

PATH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$13.415	$13.42	$13.02	$13.12	19.71M
Oct 1, 2026	$13.07	$13.445	$12.94	$13.32	42.71M
Sep 30, 2026	$12.32	$13.00	$12.32	$12.84	42.52M
Sep 29, 2026	$12.25	$12.35	$11.99	$12.32	36.37M
Sep 28, 2026	$11.99	$12.355	$11.57	$12.19	49.59M
Sep 25, 2026	$12.60	$12.81	$12.36	$12.46	45.67M
Sep 24, 2026	$13.01	$13.15	$12.50	$12.60	48.92M
Sep 23, 2026	$13.235	$13.37	$12.655	$13.04	54.34M
Sep 22, 2026	$13.94	$13.94	$13.19	$13.25	42.78M
Sep 21, 2026	$13.55	$13.79	$13.4401	$13.59	46.94M
Sep 18, 2026	$13.865	$13.95	$13.325	$13.39	38.66M
Sep 17, 2026	$13.465	$14.035	$13.40	$13.76	56.21M
Sep 16, 2026	$13.95	$14.08	$13.51	$13.63	53.6M
Sep 15, 2026	$14.365	$14.71	$14.1575	$14.23	71.8M
Sep 14, 2026	$14.19	$14.94	$13.99	$14.66	61.29M
Sep 11, 2026	$13.85	$14.465	$13.74	$13.75	41.79M
Sep 10, 2026	$13.53	$14.09	$13.25	$13.87	65.78M
Sep 9, 2026	$14.15	$14.3099	$13.43	$13.57	57.9M
Sep 8, 2026	$15.16	$15.30	$13.85	$14.01	62.58M
Sep 4, 2026	$16.24	$16.71	$14.77	$15.19	104.58M