Skip to main content
Smart Investors Daily
PB

NYSE · PBA

Pembina Pipeline Corporation

Energy · Oil & Gas Midstream

$48.70

Up+$0.69 (+1.44%)

Updated Sep 1, 2026, 3:26 AM

SID Score

7.0/10

Composite research score

Smart Money

58/100

Neutral

Market cap
22.76B
P/E ratio
16.72
Dividend yield
5.11%
52-week range
$36.20 – $51.58
Volume
550.67K
Avg. volume
1.43M

Price performance

PBA price history

1M range · 21 trading sessions · Daily adjusted prices

PBA closed at $48.70 after 21 trading sessions, up 1.29% for the selected period.

Last close
$48.70
Period change
+1.29%
Period low
$47.15
Period high
$49.36
Daily close
View OHLC price history
PBA OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Aug 31, 2026$48.53$48.81$48.04$48.70550.67K
Aug 28, 2026$48.56$48.63$47.86$48.01508.13K
Aug 27, 2026$48.65$48.69$48.06$48.39945.51K
Aug 26, 2026$47.95$48.78$47.92$48.64708.57K
Aug 25, 2026$48.22$48.8542$48.09$48.101M
Aug 24, 2026$48.53$48.90$48.00$48.73710.49K
Aug 21, 2026$49.23$49.65$48.65$48.731.32M
Aug 20, 2026$48.84$49.81$48.84$49.17632K
Aug 19, 2026$49.50$49.80$48.30$48.521.51M
Aug 18, 2026$49.20$49.45$49.105$49.36629.87K
Aug 17, 2026$49.45$49.47$48.54$48.66645.33K
Aug 14, 2026$49.36$49.44$49.06$49.331.56M
Aug 13, 2026$48.87$49.08$48.64$48.91491K
Aug 12, 2026$48.41$49.155$48.41$48.88518.04K
Aug 11, 2026$47.81$48.89$47.81$48.69618.68K
Aug 10, 2026$47.81$48.04$47.40$47.84666.47K
Aug 7, 2026$47.71$48.1149$47.42$47.50774.94K
Aug 6, 2026$47.81$48.075$47.43$48.001.1M
Aug 5, 2026$48.60$48.6975$47.09$47.151.16M
Aug 4, 2026$48.21$48.62$47.46$48.381.41M
Aug 3, 2026$48.49$48.645$48.00$48.08372.51K

Latest PBA news

The latest Smart Investors Daily articles mentioning PBA.

PBA research

Overview

Company profile and research snapshot.

Company profile

Pembina Pipeline is a midstream company serving the Canadian and North American (primarily Bakken) markets with an integrated product portfolio. Its operations include transmission pipelines, oil and gas gathering, fractionation, storage, and natural gas liquid exports.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
Average target
$38.76
Implied upside
Analysts
PBA recent ratings
DateFirmRatingTarget
Jul 7, 2026TD COWENBuy
Jul 7, 2026SCOTIABANK GBMOutperform
Jul 5, 2026JEFFERIESHold
Jul 5, 2026RAYMOND JAMES LTD.Outperform
Jul 4, 2026NATIONAL BANK FINANCIALOutperform
Open full forecast

News briefing

No generated briefing is available yet.

SeekingAlpha · Aug 18, 2026

Pembina: Do Not Sleep On This Boring Buy

Pembina's business model is anchored by 85%-90% fee-based EBITDA, durable contracts, and an integrated asset network. Read why PBA stock is a Buy.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.