dividends
PB
NYSE · PBJ
Invesco Dynamic Food & Beverage ETF
Financial Services · Asset Management
$47.66
Up+$0.30 (+0.63%)
Updated Oct 19, 2026, 1:24 AM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 94.97M
- P/E ratio
- —
- Dividend yield
- 1.83%
- 52-week range
- $44.62 – $50.69
- Volume
- 3.06K
- Avg. volume
- 13.19K
Price performance · PBJ
PBJ price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 16, 2026
PBJ closed at $47.66 after 20 trading sessions, up 3.81% for the selected period.
- Last close
- $47.66
- Period change
- +3.81%
- Period low
- $44.78
- Period high
- $47.66
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $47.7932 | $47.7932 | $47.485 | $47.66 | 3.06K |
| Oct 15, 2026 | $47.53 | $47.94 | $47.3607 | $47.3607 | 5.87K |
| Oct 14, 2026 | $46.75 | $47.11 | $46.44 | $47.11 | 5.13K |
| Oct 13, 2026 | $46.3849 | $46.53 | $46.3849 | $46.4705 | 2.3K |
| Oct 12, 2026 | $46.00 | $46.27 | $46.00 | $46.27 | 4.58K |
| Oct 9, 2026 | $45.86 | $45.94 | $45.8175 | $45.8175 | 53.13K |
| Oct 8, 2026 | $45.50 | $46.1201 | $45.50 | $46.0221 | 3.06K |
| Oct 7, 2026 | $45.69 | $45.98 | $45.4249 | $45.4249 | 7.68K |
| Oct 6, 2026 | $45.52 | $45.92 | $45.52 | $45.735 | 27.99K |
| Oct 5, 2026 | $45.44 | $45.59 | $45.15 | $45.45 | 467.16K |
| Oct 2, 2026 | $45.05 | $45.345 | $45.05 | $45.3065 | 5.68K |
| Oct 1, 2026 | $44.62 | $44.98 | $44.62 | $44.9628 | 9.37K |
| Sep 30, 2026 | $45.30 | $45.30 | $44.782 | $44.782 | 4.2K |
| Sep 29, 2026 | $45.36 | $45.36 | $45.0501 | $45.1558 | 1.66K |
| Sep 28, 2026 | $45.18 | $45.44 | $45.15 | $45.39 | 39.21K |
| Sep 25, 2026 | $45.40 | $45.40 | $45.015 | $45.34 | 5.01K |
| Sep 24, 2026 | $45.67 | $45.67 | $45.35 | $45.38 | 12.49K |
| Sep 23, 2026 | $45.83 | $45.83 | $45.41 | $45.42 | 6.56K |
| Sep 22, 2026 | $46.15 | $46.32 | $45.83 | $45.83 | 6.13K |
| Sep 21, 2026 | $46.3698 | $46.3698 | $45.91 | $45.9101 | 10.91K |
Latest PBJ news
The latest Smart Investors Daily articles mentioning PBJ.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…