NYSE · PBP

Invesco S&P 500 BuyWrite ETF

Financial Services · Asset Management

$23.27

Down-$0.26 (-1.10%)

Updated Oct 17, 2026, 5:23 PM

SID Score

5.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PBP

PBP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

PBP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$23.54	$23.54	$23.25	$23.27	127.39K
Oct 15, 2026	$23.48	$23.54	$23.44	$23.53	131K
Oct 14, 2026	$23.56	$23.56	$23.48	$23.52	56.53K
Oct 13, 2026	$23.49	$23.53	$23.49	$23.525	95.48K
Oct 12, 2026	$23.56	$23.56	$23.495	$23.53	36.26K
Oct 9, 2026	$23.51	$23.52	$23.46	$23.52	67.72K
Oct 8, 2026	$23.50	$23.51	$23.41	$23.45	56.97K
Oct 7, 2026	$23.53	$23.53	$23.40	$23.50	29.89K
Oct 6, 2026	$23.51	$23.51	$23.45	$23.485	56.22K
Oct 5, 2026	$23.34	$23.48	$23.34	$23.47	33.31K
Oct 2, 2026	$23.385	$23.41	$23.33	$23.41	63.11K
Oct 1, 2026	$23.38	$23.38	$23.21	$23.32	62.26K
Sep 30, 2026	$23.37	$23.37	$23.285	$23.29	39.75K
Sep 29, 2026	$23.37	$23.37	$23.2473	$23.31	121K
Sep 28, 2026	$23.35	$23.35	$23.25	$23.30	64.03K
Sep 25, 2026	$23.35	$23.3594	$23.26	$23.32	40.11K
Sep 24, 2026	$23.24	$23.30	$23.21	$23.25	37.19K
Sep 23, 2026	$23.35	$23.3599	$23.16	$23.16	400.63K
Sep 22, 2026	$23.26	$23.36	$23.26	$23.355	51.46K
Sep 21, 2026	$23.29	$23.3299	$23.2224	$23.30	82.62K
Sep 18, 2026	$23.47	$23.47	$23.3001	$23.44	255.25K