NYSE · PBTP

Invesco PureBeta 0-5 Yr US TIPS ETF

Financial Services · Asset Management

$25.43

Up+$0.05 (+0.18%)

Updated Sep 25, 2026, 9:42 PM

SID Score

3.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PBTP price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PBTP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 24, 2026	$25.45	$25.4541	$25.4201	$25.425	16.96K
Sep 23, 2026	$25.48	$25.48	$25.405	$25.43	30.13K
Sep 22, 2026	$25.49	$25.51	$25.49	$25.51	149.85K
Sep 21, 2026	$25.51	$25.5178	$25.50	$25.51	37.49K
Sep 18, 2026	$25.5278	$25.5278	$25.51	$25.515	17.42K
Sep 17, 2026	$25.5498	$25.5675	$25.545	$25.56	46.28K
Sep 16, 2026	$25.62	$25.62	$25.53	$25.535	39.14K
Sep 15, 2026	$25.59	$25.61	$25.59	$25.595	7.32K
Sep 14, 2026	$25.62	$25.63	$25.6001	$25.61	9.85K
Sep 11, 2026	$25.665	$25.665	$25.60	$25.61	31.01K
Sep 10, 2026	$25.70	$25.70	$25.68	$25.69	16.76K
Sep 9, 2026	$25.76	$25.76	$25.72	$25.73	43.73K
Sep 8, 2026	$25.75	$25.75	$25.73	$25.735	25.04K
Sep 4, 2026	$25.72	$25.735	$25.7102	$25.735	107.63K
Sep 3, 2026	$25.73	$25.745	$25.725	$25.74	14.32K
Sep 2, 2026	$25.75	$25.75	$25.71	$25.72	40.47K
Sep 1, 2026	$25.70	$25.71	$25.70	$25.705	27.46K
Aug 31, 2026	$25.6911	$25.70	$25.681	$25.695	53.16K
Aug 28, 2026	$25.7681	$25.7681	$25.67	$25.685	47.65K
Aug 27, 2026	$25.7691	$25.77	$25.76	$25.765	14.48K