NYSE · PBW

Invesco WilderHill Clean Energy ETF

Financial Services · Asset Management

$29.93

Up+$0.09 (+0.30%)

Updated Sep 26, 2026, 1:55 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PBW price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PBW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 24, 2026	$30.07	$30.07	$29.50	$29.93	380.43K
Sep 23, 2026	$31.18	$31.18	$30.42	$30.47	172.92K
Sep 22, 2026	$31.09	$31.33	$30.96	$31.29	264.54K
Sep 21, 2026	$30.87	$31.07	$30.52	$30.96	215.08K
Sep 18, 2026	$30.93	$31.025	$30.20	$30.63	80.25K
Sep 17, 2026	$30.61	$31.11	$30.54	$30.76	370.44K
Sep 16, 2026	$30.47	$30.47	$29.45	$29.91	241.3K
Sep 15, 2026	$30.40	$30.57	$29.97	$30.16	221.6K
Sep 14, 2026	$30.26	$30.75	$30.20	$30.40	380.7K
Sep 11, 2026	$31.18	$31.40	$30.97	$31.10	204.51K
Sep 10, 2026	$31.01	$31.42	$30.725	$30.85	202.28K
Sep 9, 2026	$32.28	$32.65	$31.45	$31.45	386.8K
Sep 8, 2026	$32.06	$32.87	$32.05	$32.38	552.67K
Sep 4, 2026	$31.52	$31.84	$31.48	$31.79	155.98K
Sep 3, 2026	$31.54	$31.76	$31.21	$31.54	384.92K
Sep 2, 2026	$31.09	$31.45	$30.955	$31.43	669.43K
Sep 1, 2026	$31.14	$31.30	$30.76	$31.14	508.92K
Aug 31, 2026	$31.775	$31.895	$31.435	$31.61	797.19K
Aug 28, 2026	$32.87	$32.95	$31.75	$31.81	317.73K