NYSE · PCAR

PACCAR Inc

Industrials · Agricultural - Machinery

$124.70

Up+$0.19 (+0.15%)

Updated Sep 6, 2026, 1:06 PM

SID Score

6.1/10

Composite research score

Smart Money

58/100

Neutral

Price performance

PCAR price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PCAR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$125.275	$126.49	$124.15	$124.70	1.76M
Sep 3, 2026	$122.93	$124.64	$122.19	$124.51	2.71M
Sep 2, 2026	$122.60	$123.41	$121.1836	$122.13	3.21M
Sep 1, 2026	$124.00	$124.39	$121.805	$122.45	2.51M
Aug 31, 2026	$124.94	$126.00	$123.64	$124.13	2.61M
Aug 28, 2026	$127.77	$127.77	$124.51	$125.34	1.84M
Aug 27, 2026	$128.29	$129.2299	$126.24	$126.54	2.3M
Aug 26, 2026	$129.95	$130.97	$128.97	$129.23	2.22M
Aug 25, 2026	$130.83	$130.83	$128.92	$129.22	1.46M
Aug 24, 2026	$131.84	$132.43	$129.20	$129.94	1.66M
Aug 21, 2026	$130.40	$132.31	$129.35	$131.03	3.01M
Aug 20, 2026	$126.75	$129.87	$126.215	$128.94	2.46M
Aug 19, 2026	$129.05	$129.1696	$127.06	$127.47	2.43M
Aug 18, 2026	$131.05	$131.175	$127.93	$128.02	3.29M
Aug 17, 2026	$130.16	$131.33	$129.53	$130.84	2.39M
Aug 14, 2026	$130.09	$131.17	$129.415	$130.79	1.95M
Aug 13, 2026	$131.67	$131.69	$128.93	$130.72	3.15M
Aug 12, 2026	$133.11	$133.71	$129.70	$131.06	2.71M
Aug 11, 2026	$131.00	$133.03	$130.98	$132.53	2.6M
Aug 10, 2026	$133.03	$133.30	$129.86	$131.24	2.58M