NYSE · PCAR

PACCAR Inc

Industrials · Agricultural - Machinery

$110.82

Up+$0.01 (+0.01%)

Updated Oct 18, 2026, 5:06 PM

SID Score

5.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · PCAR

PCAR price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

PCAR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$111.62	$112.71	$110.525	$110.82	2.95M
Oct 15, 2026	$109.94	$111.33	$109.14	$110.81	4.21M
Oct 14, 2026	$107.98	$108.65	$107.45	$108.56	2.75M
Oct 13, 2026	$108.63	$108.955	$106.36	$107.98	2.8M
Oct 12, 2026	$108.22	$109.70	$107.90	$108.13	2.15M
Oct 9, 2026	$109.47	$109.82	$107.61	$108.04	3.25M
Oct 8, 2026	$106.26	$109.69	$105.4412	$109.66	3.78M
Oct 7, 2026	$108.575	$108.66	$106.52	$106.86	4.18M
Oct 6, 2026	$109.18	$110.325	$108.71	$109.32	3.08M
Oct 5, 2026	$109.05	$110.05	$108.04	$109.36	2.93M
Oct 2, 2026	$110.51	$111.22	$108.56	$109.68	4.36M
Oct 1, 2026	$109.67	$111.73	$109.27	$109.94	4.04M
Sep 30, 2026	$111.57	$112.05	$109.50	$109.81	3.24M
Sep 29, 2026	$111.71	$112.41	$110.85	$111.80	2.81M
Sep 28, 2026	$110.37	$112.22	$110.37	$111.65	3.34M
Sep 25, 2026	$111.07	$112.77	$110.88	$111.31	3.86M
Sep 24, 2026	$112.09	$112.78	$110.17	$110.67	3.69M
Sep 23, 2026	$113.25	$113.89	$111.90	$112.09	3.68M
Sep 22, 2026	$115.33	$115.78	$111.90	$113.90	7.34M
Sep 21, 2026	$116.06	$116.70	$113.77	$114.73	5.24M