NYSE · PCHI

Polen High Income ETF

Financial Services · Asset Management

$23.40

Down-$0.09 (-0.38%)

Updated Oct 26, 2026, 3:34 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PCHI

PCHI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

PCHI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$23.39	$23.395	$23.30	$23.395	792.01K
Oct 22, 2026	$23.45	$23.485	$23.4488	$23.485	4.52K
Oct 21, 2026	$23.49	$23.49	$23.4301	$23.485	1.38K
Oct 20, 2026	$23.40	$23.445	$23.40	$23.435	1.94K
Oct 19, 2026	$23.41	$23.465	$23.32	$23.40	3.57K
Oct 16, 2026	$23.48	$23.50	$23.44	$23.445	2.89K
Oct 15, 2026	$23.31	$23.435	$23.29	$23.435	38.15K
Oct 14, 2026	$23.46	$23.46	$23.40	$23.44	3.06K
Oct 13, 2026	$23.52	$23.52	$23.45	$23.45	3.91K
Oct 12, 2026	$23.52	$23.52	$23.52	$23.52	336
Oct 9, 2026	$23.55	$23.55	$23.50	$23.50	884
Oct 8, 2026	$23.61	$23.61	$23.49	$23.49	5.62K
Oct 7, 2026	$23.51	$23.6595	$23.50	$23.605	6.16K
Oct 6, 2026	$23.63	$23.63	$23.52	$23.52	5.07K
Oct 5, 2026	$23.48	$23.48	$23.42	$23.42	1.46K
Oct 2, 2026	$23.54	$23.58	$23.505	$23.505	1.58K
Oct 1, 2026	$23.37	$23.54	$23.36	$23.485	11.08K
Sep 30, 2026	$23.57	$23.60	$23.46	$23.46	17.63K
Sep 29, 2026	$23.665	$23.67	$23.56	$23.66	3.74K
Sep 28, 2026	$23.68	$23.68	$23.665	$23.665	311.99