NYSE · PCM

PCM Fund Inc.

Financial Services · Asset Management

$5.61

Down-$0.06 (-1.06%)

Updated Aug 15, 2026, 5:00 AM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PCM price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PCM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$5.67	$5.67	$5.60	$5.61	19.87K
Aug 13, 2026	$5.67	$5.69	$5.5601	$5.67	28.35K
Aug 12, 2026	$5.73	$5.745	$5.69	$5.73	45.66K
Aug 11, 2026	$5.68	$5.7237	$5.66	$5.6949	14.08K
Aug 10, 2026	$5.70	$5.7292	$5.6501	$5.67	63.71K
Aug 7, 2026	$5.70	$5.7299	$5.64	$5.68	18.51K
Aug 6, 2026	$5.73	$5.748	$5.65	$5.67	49.75K
Aug 5, 2026	$5.79	$5.80	$5.71	$5.73	97.76K
Aug 4, 2026	$5.63	$5.765	$5.61	$5.75	142.46K
Aug 3, 2026	$5.66	$5.70	$5.6264	$5.65	68.3K
Jul 31, 2026	$5.60	$5.6393	$5.60	$5.61	19.32K
Jul 30, 2026	$5.59	$5.615	$5.57	$5.585	8.99K
Jul 29, 2026	$5.57	$5.61	$5.55	$5.56	22.3K
Jul 28, 2026	$5.57	$5.66	$5.55	$5.58	42.23K
Jul 27, 2026	$5.62	$5.63	$5.55	$5.59	29.52K
Jul 24, 2026	$5.56	$5.61	$5.5593	$5.59	28.59K
Jul 23, 2026	$5.62	$5.675	$5.5601	$5.57	31.06K
Jul 22, 2026	$5.65	$5.75	$5.60	$5.64	39.84K
Jul 21, 2026	$5.63	$5.84	$5.62	$5.67	67.98K
Jul 20, 2026	$5.62	$5.6724	$5.60	$5.63	36.34K
Jul 17, 2026	$5.65	$5.65	$5.60	$5.63	32.89K