NYSE · PCM

PCM Fund Inc.

Financial Services · Asset Management

$4.91

Up+$0.02 (+0.41%)

Updated Oct 29, 2026, 1:33 AM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PCM

PCM price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

PCM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$4.91	$4.93	$4.88	$4.91	21.74K
Oct 26, 2026	$4.91	$4.93	$4.88	$4.91	25.81K
Oct 23, 2026	$4.90	$4.92	$4.8619	$4.8761	94.65K
Oct 22, 2026	$4.90	$4.93	$4.88	$4.905	60.24K
Oct 21, 2026	$4.91	$4.9278	$4.89	$4.8999	34.93K
Oct 20, 2026	$4.90	$4.93	$4.8937	$4.91	11.73K
Oct 19, 2026	$4.90	$4.9531	$4.90	$4.91	14.7K
Oct 16, 2026	$4.92	$4.958	$4.895	$4.90	42.3K
Oct 15, 2026	$4.86	$4.95	$4.845	$4.95	59.85K
Oct 14, 2026	$4.91	$4.93	$4.83	$4.87	59.5K
Oct 13, 2026	$4.98	$4.99	$4.925	$4.94	47.3K
Oct 12, 2026	$5.04	$5.05	$5.012	$5.02	41.28K
Oct 9, 2026	$4.98	$5.0799	$4.98	$5.029	33.36K
Oct 8, 2026	$4.97	$5.08	$4.92	$4.98	92.32K
Oct 7, 2026	$4.99	$5.01	$4.95	$4.98	19.31K
Oct 6, 2026	$5.03	$5.038	$5.00	$5.01	34.68K
Oct 5, 2026	$5.02	$5.05	$4.99	$5.00	43.68K
Oct 2, 2026	$5.02	$5.08	$4.975	$5.05	73.45K
Oct 1, 2026	$5.00	$5.02	$4.90	$5.02	127.08K
Sep 30, 2026	$4.99	$5.00	$4.9063	$4.98	51.59K