analyst
PC
NYSE · PCOR
Procore Technologies, Inc.
Technology · Software - Application
$51.06
Up+$0.21 (+0.41%)
Updated Sep 24, 2026, 5:50 AM
SID Score
4.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 11.51B
- P/E ratio
- -91.82
- Dividend yield
- 0.00%
- 52-week range
- $38.03 – $82.32
- Volume
- 1.44M
- Avg. volume
- 1.38M
Price performance
PCOR price history
1M range · 20 trading sessions · Daily adjusted prices
PCOR closed at $51.06 after 20 trading sessions, down 15.51% for the selected period.
- Last close
- $51.06
- Period change
- -15.51%
- Period low
- $50.85
- Period high
- $63.72
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $51.23 | $52.07 | $50.56 | $51.06 | 1.44M |
| Sep 22, 2026 | $52.55 | $52.65 | $49.50 | $50.85 | 1.86M |
| Sep 21, 2026 | $51.79 | $52.12 | $50.70 | $51.69 | 1.73M |
| Sep 18, 2026 | $51.99 | $51.99 | $50.81 | $51.27 | 2.82M |
| Sep 17, 2026 | $51.98 | $52.69 | $51.06 | $51.75 | 2.08M |
| Sep 16, 2026 | $51.89 | $53.12 | $51.80 | $51.97 | 2.27M |
| Sep 15, 2026 | $56.04 | $56.76 | $52.425 | $52.56 | 3.27M |
| Sep 14, 2026 | $54.76 | $56.87 | $54.465 | $56.74 | 1.91M |
| Sep 11, 2026 | $53.05 | $53.94 | $52.635 | $53.26 | 3.18M |
| Sep 10, 2026 | $53.00 | $54.195 | $52.38 | $53.21 | 2.91M |
| Sep 9, 2026 | $55.94 | $55.94 | $53.96 | $54.13 | 2.49M |
| Sep 8, 2026 | $57.40 | $57.40 | $55.17 | $56.18 | 2.51M |
| Sep 4, 2026 | $59.50 | $59.50 | $56.47 | $58.01 | 3.05M |
| Sep 3, 2026 | $60.78 | $62.03 | $60.33 | $60.59 | 1.99M |
| Sep 2, 2026 | $59.86 | $60.74 | $59.15 | $59.49 | 2.38M |
| Sep 1, 2026 | $61.75 | $62.72 | $60.28 | $60.36 | 1.53M |
| Aug 31, 2026 | $63.865 | $63.865 | $62.25 | $62.72 | 2.25M |
| Aug 28, 2026 | $63.50 | $64.79 | $63.09 | $63.72 | 1.47M |
| Aug 27, 2026 | $61.79 | $64.525 | $61.395 | $63.70 | 3.87M |
| Aug 26, 2026 | $59.48 | $61.02 | $59.01 | $60.43 | 3.12M |
Latest PCOR news
The latest Smart Investors Daily articles mentioning PCOR.
Stock researchResearch & News · Analysis
Loading stock research…