NYSE · PCOR

Procore Technologies, Inc.

Technology · Software - Application

$60.73

Up+$2.72 (+4.69%)

Updated Oct 21, 2026, 4:31 AM

SID Score

5.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance · PCOR

PCOR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

PCOR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$58.51	$60.80	$58.26	$60.73	1.74M
Oct 19, 2026	$56.99	$58.13	$56.51	$58.01	1.71M
Oct 16, 2026	$59.80	$59.80	$55.72	$56.98	2.66M
Oct 15, 2026	$55.43	$59.74	$55.23	$58.60	5.81M
Oct 14, 2026	$56.10	$56.70	$55.08	$55.97	3.63M
Oct 13, 2026	$56.23	$58.00	$56.17	$56.19	2.67M
Oct 12, 2026	$56.48	$56.725	$55.65	$56.22	3.93M
Oct 9, 2026	$54.16	$56.25	$54.16	$56.21	3.82M
Oct 8, 2026	$54.52	$55.26	$53.84	$54.78	3.23M
Oct 7, 2026	$54.04	$55.26	$53.59	$54.80	2.99M
Oct 6, 2026	$54.22	$55.345	$53.775	$54.39	2.64M
Oct 5, 2026	$53.69	$55.59	$52.35	$54.18	5.15M
Oct 2, 2026	$52.30	$52.48	$50.65	$50.95	1.48M
Oct 1, 2026	$53.13	$53.2896	$51.505	$51.66	2.39M
Sep 30, 2026	$49.84	$51.925	$49.66	$51.72	2.85M
Sep 29, 2026	$48.86	$49.94	$48.00	$49.54	3.87M
Sep 28, 2026	$48.26	$49.30	$47.27	$49.06	2.79M
Sep 25, 2026	$48.76	$49.935	$48.73	$49.30	2.94M
Sep 24, 2026	$51.91	$51.91	$47.87	$49.50	5.37M
Sep 23, 2026	$51.23	$52.07	$50.56	$51.06	1.43M
Sep 22, 2026	$52.55	$52.65	$49.50	$50.85	1.86M