analyst
PC
NYSE · PCOR
Procore Technologies, Inc.
Technology · Software - Application
$76.46
Up+$1.13 (+1.50%)
Updated Nov 10, 2026, 5:24 AM
SID Score
6.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 11.51B
- P/E ratio
- -91.82
- Dividend yield
- 0.00%
- 52-week range
- $38.03 – $80.41
- Volume
- 3.43M
- Avg. volume
- 1.38M
Price performance · PCOR
PCOR price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 9, 2026
PCOR closed at $76.46 after 21 trading sessions, up 36.00% for the selected period.
- Last close
- $76.46
- Period change
- +36.00%
- Period low
- $55.97
- Period high
- $76.46
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 9, 2026 | $75.81 | $77.81 | $74.91 | $76.46 | 3.43M |
| Nov 6, 2026 | $73.99 | $75.58 | $72.97 | $75.33 | 4.05M |
| Nov 5, 2026 | $77.66 | $79.80 | $75.47 | $75.60 | 9.41M |
| Nov 4, 2026 | $66.93 | $76.2101 | $66.93 | $75.60 | 9.02M |
| Nov 3, 2026 | $61.63 | $63.25 | $60.00 | $63.17 | 4.76M |
| Nov 2, 2026 | $61.73 | $64.51 | $61.225 | $62.57 | 2.97M |
| Oct 30, 2026 | $61.29 | $61.89 | $60.29 | $61.38 | 2.54M |
| Oct 29, 2026 | $60.92 | $61.87 | $59.58 | $61.12 | 2.94M |
| Oct 28, 2026 | $61.58 | $62.50 | $61.1275 | $62.05 | 3.15M |
| Oct 27, 2026 | $62.30 | $62.70 | $61.30 | $61.73 | 2.25M |
| Oct 26, 2026 | $62.82 | $63.59 | $61.72 | $62.77 | 2.66M |
| Oct 23, 2026 | $62.13 | $64.30 | $61.725 | $63.00 | 3.48M |
| Oct 22, 2026 | $61.45 | $62.89 | $61.33 | $62.29 | 3.51M |
| Oct 21, 2026 | $60.45 | $61.82 | $60.45 | $60.91 | 1.84M |
| Oct 20, 2026 | $58.51 | $60.80 | $58.26 | $60.73 | 1.74M |
| Oct 19, 2026 | $56.99 | $58.13 | $56.51 | $58.01 | 1.71M |
| Oct 16, 2026 | $59.80 | $59.80 | $55.72 | $56.98 | 2.66M |
| Oct 15, 2026 | $55.43 | $59.74 | $55.23 | $58.60 | 5.81M |
| Oct 14, 2026 | $56.10 | $56.70 | $55.08 | $55.97 | 3.63M |
| Oct 13, 2026 | $56.23 | $58.00 | $56.17 | $56.19 | 2.67M |
| Oct 12, 2026 | $56.48 | $56.725 | $55.65 | $56.22 | 3.93M |
Latest PCOR news
The latest Smart Investors Daily articles mentioning PCOR.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…