NYSE · PCQ

Pimco California Municipal Income Fund

Financial Services · Asset Management - Income

$8.14

Down-$0.06 (-0.74%)

Updated Oct 29, 2026, 1:33 AM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PCQ

PCQ price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

PCQ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$8.01	$8.15	$8.01	$8.14	338.36K
Oct 26, 2026	$7.89	$8.03	$7.89	$8.01	130.6K
Oct 23, 2026	$7.94	$7.98	$7.87	$7.91	91.62K
Oct 22, 2026	$7.89	$7.95	$7.825	$7.92	182.55K
Oct 21, 2026	$7.90	$7.92	$7.82	$7.84	149.9K
Oct 20, 2026	$7.83	$7.89	$7.83	$7.87	268.3K
Oct 19, 2026	$7.98	$7.99	$7.81	$7.83	322.07K
Oct 16, 2026	$7.92	$7.9599	$7.86	$7.95	355.38K
Oct 15, 2026	$7.78	$7.86	$7.77	$7.86	315.85K
Oct 14, 2026	$7.78	$7.80	$7.67	$7.68	205.96K
Oct 13, 2026	$7.80	$7.84	$7.75	$7.81	143.16K
Oct 12, 2026	$7.84	$7.86	$7.74	$7.76	207.66K
Oct 9, 2026	$7.95	$7.95	$7.71	$7.78	460.06K
Oct 8, 2026	$7.70	$7.76	$7.62	$7.69	424.79K
Oct 7, 2026	$7.69	$7.73	$7.61	$7.70	226.77K
Oct 6, 2026	$7.59	$7.78	$7.57	$7.76	413.01K
Oct 5, 2026	$7.70	$7.7499	$7.57	$7.63	491K
Oct 2, 2026	$7.77	$7.85	$7.71	$7.76	348.31K
Oct 1, 2026	$7.69	$7.751	$7.655	$7.74	388.82K
Sep 30, 2026	$7.60	$7.73	$7.57	$7.71	436.41K