NYSE · PDCC

Pearl Diver Credit Company Inc.

Financial Services · Asset Management

$7.16

Up+$0.18 (+2.51%)

Updated Oct 27, 2026, 10:54 PM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PDCC

PDCC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

PDCC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$7.13	$7.1601	$7.13	$7.1601	3K
Oct 23, 2026	$7.15	$7.15	$7.15	$7.15	617
Oct 22, 2026	$7.00	$7.20	$6.90	$7.01	5.95K
Oct 21, 2026	$7.32	$7.32	$7.00	$7.00	3.26K
Oct 20, 2026	$7.60	$7.60	$7.3201	$7.34	3.57K
Oct 19, 2026	$8.13	$8.13	$7.70	$7.70	2.06K
Oct 16, 2026	$8.00	$8.00	$7.75	$7.75	928
Oct 15, 2026	$8.10	$8.10	$8.065	$8.08	1.27K
Oct 14, 2026	$8.35	$8.35	$8.10	$8.10	2.24K
Oct 13, 2026	$8.03	$8.24	$8.03	$8.20	1.06K
Oct 12, 2026	$7.95	$8.175	$7.79	$8.10	11.06K
Oct 9, 2026	$7.96	$7.96	$7.81	$7.95	2.16K
Oct 8, 2026	$8.38	$8.38	$7.8501	$7.8501	4.7K
Oct 7, 2026	$8.47	$8.47	$8.28	$8.28	760.43
Oct 6, 2026	$8.40	$8.74	$8.39	$8.4703	4.12K
Oct 5, 2026	$8.42	$8.535	$8.4045	$8.4045	1.78K
Oct 2, 2026	$8.69	$8.69	$8.3791	$8.3791	1.18K
Oct 1, 2026	$8.71	$8.80	$8.50	$8.52	5.89K
Sep 30, 2026	$8.80	$8.80	$8.4501	$8.645	3.2K
Sep 29, 2026	$8.57	$8.7999	$8.57	$8.7999	1.03K
Sep 28, 2026	$8.70	$8.70	$8.67	$8.6715	745.25