Skip to main content
SP5007,785.76-0.17%DOW53,732.41-0.20%NASDAQ26,729.16-0.28%BTC$62,945.00-0.85%ETH$1,880.32-0.35%GOLD$4,432.00+0.26%OIL$82.40+1.42%
Smart Investors Daily
Sign InSign Up Free
PD

NYSE · PDCC

Pearl Diver Credit Company Inc.

Financial Services · Asset Management

$8.97

Down-$0.07 (-0.78%)

Updated Aug 15, 2026, 3:14 AM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
104.44M
P/E ratio
11.5
Dividend yield
34.34%
52-week range
$8.45 – $12.19
Volume
9.69K
Avg. volume
2.59K

Price performance

PDCC price history

1M range · 20 trading sessions · Daily adjusted prices

PDCC closed at $8.97 after 20 trading sessions, down 6.36% for the selected period.

Last close
$8.97
Period change
-6.36%
Period low
$8.60
Period high
$9.68
Daily close
View OHLC price history
PDCC OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Aug 14, 2026$8.87$8.98$8.73$8.979.69K
Aug 13, 2026$9.05$9.05$9.00$9.001.45K
Aug 12, 2026$9.09$9.09$9.00$9.0451.58K
Aug 10, 2026$9.04$9.21$8.8568$9.004.89K
Aug 7, 2026$8.99$9.13$8.90$9.004.36K
Aug 6, 2026$8.88$8.9429$8.77$8.94296.69K
Aug 5, 2026$8.82$8.89$8.80$8.89718.2
Aug 4, 2026$8.80$8.80$8.6501$8.743311.23K
Aug 3, 2026$8.55$9.10$8.52$8.9057.18K
Jul 31, 2026$8.85$8.9499$8.45$8.60427.88K
Jul 30, 2026$9.20$9.20$9.16$9.1752.13K
Jul 29, 2026$9.30$9.30$9.16$9.168.87K
Jul 28, 2026$9.23$9.35$9.23$9.301.66K
Jul 27, 2026$9.22$9.4552$9.22$9.2851.55K
Jul 24, 2026$9.70$9.70$9.2201$9.22013.67K
Jul 23, 2026$9.385$9.41$9.24$9.255.54K
Jul 22, 2026$9.56$10.10$9.30$9.5161.23K
Jul 21, 2026$9.61$9.682$9.61$9.6821.71K
Jul 20, 2026$9.58$9.58$9.4562$9.45624.56K
Jul 17, 2026$9.4001$9.5792$9.4001$9.5792992.72

Latest PDCC news

The latest Smart Investors Daily articles mentioning PDCC.

Stock researchMarket Activity · Short Interest
Loading stock research…

Featured By