NYSE · PDI

PIMCO Dynamic Income Fund

Financial Services · Asset Management - Income

$14.40

Up+$0.20 (+1.41%)

Updated Oct 7, 2026, 9:25 AM

SID Score

4.5/10

Composite research score

Smart Money

54/100

Neutral

Price performance · PDI

PDI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

PDI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$14.24	$14.40	$14.13	$14.40	4.57M
Oct 5, 2026	$14.37	$14.39	$14.16	$14.20	4.47M
Oct 2, 2026	$14.36	$14.54	$14.34	$14.40	6.53M
Oct 1, 2026	$14.09	$14.21	$14.01	$14.15	4.73M
Sep 30, 2026	$14.11	$14.25	$14.00	$14.03	3.89M
Sep 29, 2026	$13.97	$14.16	$13.92	$14.05	3.42M
Sep 28, 2026	$13.90	$13.95	$13.83	$13.90	3.27M
Sep 25, 2026	$13.89	$14.06	$13.8739	$14.00	3.85M
Sep 24, 2026	$13.79	$13.95	$13.73	$13.86	5.58M
Sep 23, 2026	$13.96	$14.07	$13.73	$13.86	6.9M
Sep 22, 2026	$14.20	$14.24	$13.96	$14.04	6.88M
Sep 21, 2026	$14.42	$14.45	$14.20	$14.21	4.58M
Sep 18, 2026	$14.60	$14.62	$14.29	$14.41	2.9M
Sep 17, 2026	$14.41	$14.73	$14.38	$14.62	3.93M
Sep 16, 2026	$14.32	$14.41	$14.22	$14.32	5.72M
Sep 15, 2026	$14.18	$14.315	$14.16	$14.25	6.82M
Sep 14, 2026	$14.44	$14.53	$14.40	$14.43	7.05M
Sep 11, 2026	$14.85	$14.88	$14.69	$14.76	5.47M
Sep 10, 2026	$15.20	$15.22	$15.01	$15.06	3.79M
Sep 9, 2026	$15.21	$15.31	$15.20	$15.27	2.89M
Sep 8, 2026	$15.28	$15.375	$15.18	$15.19	2.9M