NYSE · PDI

PIMCO Dynamic Income Fund

Financial Services · Asset Management - Income

$14.07

Up+$0.03 (+0.21%)

Updated Oct 29, 2026, 1:33 AM

SID Score

4.8/10

Composite research score

Smart Money

54/100

Neutral

Price performance · PDI

PDI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

PDI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$14.06	$14.11	$13.97	$14.07	2.48M
Oct 26, 2026	$14.26	$14.30	$14.085	$14.13	2.35M
Oct 23, 2026	$14.30	$14.42	$14.26	$14.31	2.06M
Oct 22, 2026	$14.12	$14.30	$14.082	$14.30	3.21M
Oct 21, 2026	$14.20	$14.23	$14.08	$14.13	2.38M
Oct 20, 2026	$14.13	$14.26	$14.052	$14.14	3.19M
Oct 19, 2026	$14.30	$14.33	$14.06	$14.13	2.97M
Oct 16, 2026	$14.37	$14.45	$14.2001	$14.26	3.88M
Oct 15, 2026	$14.05	$14.405	$14.04	$14.38	5.51M
Oct 14, 2026	$14.03	$14.08	$13.94	$13.98	4.49M
Oct 13, 2026	$14.18	$14.2399	$14.11	$14.12	3.9M
Oct 12, 2026	$14.50	$14.57	$14.37	$14.37	5.13M
Oct 9, 2026	$14.36	$14.46	$14.31	$14.36	3.61M
Oct 8, 2026	$14.33	$14.42	$14.22	$14.33	2.68M
Oct 7, 2026	$14.24	$14.35	$14.22	$14.30	2.98M
Oct 6, 2026	$14.24	$14.40	$14.13	$14.40	4.57M
Oct 5, 2026	$14.37	$14.39	$14.16	$14.20	4.47M
Oct 2, 2026	$14.36	$14.54	$14.34	$14.40	6.53M
Oct 1, 2026	$14.09	$14.21	$14.01	$14.15	4.73M
Sep 30, 2026	$14.11	$14.25	$14.00	$14.03	3.89M