NYSE · PDS

Precision Drilling Corporation

Energy · Oil & Gas Drilling

$105.80

Down-$1.88 (-1.75%)

Updated Nov 2, 2026, 12:00 AM

SID Score

7.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PDS

PDS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

PDS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$108.49	$109.02	$104.70	$105.80	169.85K
Oct 29, 2026	$104.49	$112.0275	$104.49	$107.68	220.59K
Oct 28, 2026	$95.19	$106.04	$94.83	$105.47	247.54K
Oct 27, 2026	$98.51	$99.97	$97.45	$99.96	108.03K
Oct 26, 2026	$95.51	$99.74	$95.28	$98.80	100.6K
Oct 23, 2026	$90.71	$96.275	$90.71	$94.29	110.47K
Oct 22, 2026	$91.90	$91.905	$86.44	$90.43	155.33K
Oct 21, 2026	$91.03	$92.32	$90.03	$91.81	101.62K
Oct 20, 2026	$90.42	$92.64	$87.37	$91.32	172.98K
Oct 19, 2026	$85.29	$87.275	$84.96	$87.17	85.82K
Oct 16, 2026	$84.71	$85.72	$84.27	$85.61	60.92K
Oct 15, 2026	$85.25	$85.385	$81.69	$83.54	65.23K
Oct 14, 2026	$84.72	$86.18	$84.38	$85.03	97.11K
Oct 13, 2026	$84.98	$86.57	$84.30	$85.44	56.01K
Oct 12, 2026	$85.72	$86.20	$84.20	$84.29	58.42K
Oct 9, 2026	$84.03	$84.93	$83.985	$84.14	43.62K
Oct 8, 2026	$84.91	$85.44	$84.005	$84.29	78.47K
Oct 7, 2026	$84.34	$86.28	$81.86	$83.56	144.86K
Oct 6, 2026	$87.87	$88.19	$84.72	$84.72	136.24K
Oct 5, 2026	$85.63	$89.615	$83.70	$88.22	110.42K