price
NYSE · PDS
Precision Drilling Corporation
Energy · Oil & Gas Drilling
$83.56
Down-$1.16 (-1.37%)
Updated Oct 8, 2026, 4:04 AM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 953.46M
- P/E ratio
- 12.39
- Dividend yield
- 0.00%
- 52-week range
- $53.42 – $103.80
- Volume
- 144.86K
- Avg. volume
- 78.94K
Price performance · PDS
PDS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
PDS closed at $83.56 after 21 trading sessions, down 7.09% for the selected period.
- Last close
- $83.56
- Period change
- -7.09%
- Period low
- $79.24
- Period high
- $89.94
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $84.34 | $86.28 | $81.86 | $83.56 | 144.86K |
| Oct 6, 2026 | $87.87 | $88.19 | $84.72 | $84.72 | 136.24K |
| Oct 5, 2026 | $85.63 | $89.615 | $83.70 | $88.22 | 110.42K |
| Oct 2, 2026 | $83.22 | $85.20 | $82.3617 | $84.91 | 155.47K |
| Oct 1, 2026 | $81.58 | $83.80 | $81.50 | $83.80 | 130.78K |
| Sep 30, 2026 | $79.83 | $82.12 | $79.05 | $80.58 | 170.44K |
| Sep 29, 2026 | $78.81 | $79.89 | $78.42 | $79.24 | 92.32K |
| Sep 28, 2026 | $83.14 | $83.14 | $80.29 | $80.41 | 113.48K |
| Sep 25, 2026 | $82.47 | $82.85 | $81.24 | $81.87 | 68.17K |
| Sep 24, 2026 | $83.62 | $84.32 | $82.47 | $83.27 | 63.43K |
| Sep 23, 2026 | $82.87 | $84.22 | $82.40 | $82.67 | 80.32K |
| Sep 22, 2026 | $83.06 | $84.78 | $82.4638 | $83.33 | 52.17K |
| Sep 21, 2026 | $86.17 | $86.17 | $82.88 | $84.02 | 121.35K |
| Sep 18, 2026 | $86.82 | $88.05 | $86.365 | $87.65 | 101.82K |
| Sep 17, 2026 | $87.01 | $88.36 | $86.27 | $87.06 | 73.07K |
| Sep 16, 2026 | $88.27 | $88.605 | $85.29 | $86.03 | 116.73K |
| Sep 15, 2026 | $87.26 | $89.80 | $87.26 | $89.47 | 145.51K |
| Sep 14, 2026 | $90.55 | $90.685 | $85.8046 | $86.50 | 133.5K |
| Sep 11, 2026 | $88.08 | $90.09 | $88.08 | $89.77 | 147.22K |
| Sep 10, 2026 | $92.35 | $92.35 | $88.22 | $89.26 | 64.19K |
| Sep 9, 2026 | $91.72 | $92.10 | $89.27 | $89.94 | 53.91K |
Latest PDS news
The latest Smart Investors Daily articles mentioning PDS.
Stock researchCompany · Overview
Company
Market Activity
Research & News
Loading stock research…