NYSE · PDS

Precision Drilling Corporation

Energy · Oil & Gas Drilling

$83.56

Down-$1.16 (-1.37%)

Updated Oct 8, 2026, 3:10 AM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PDS

PDS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

PDS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$84.34	$86.28	$81.86	$83.56	144.86K
Oct 6, 2026	$87.87	$88.19	$84.72	$84.72	136.24K
Oct 5, 2026	$85.63	$89.615	$83.70	$88.22	110.42K
Oct 2, 2026	$83.22	$85.20	$82.3617	$84.91	155.47K
Oct 1, 2026	$81.58	$83.80	$81.50	$83.80	130.78K
Sep 30, 2026	$79.83	$82.12	$79.05	$80.58	170.44K
Sep 29, 2026	$78.81	$79.89	$78.42	$79.24	92.32K
Sep 28, 2026	$83.14	$83.14	$80.29	$80.41	113.48K
Sep 25, 2026	$82.47	$82.85	$81.24	$81.87	68.17K
Sep 24, 2026	$83.62	$84.32	$82.47	$83.27	63.43K
Sep 23, 2026	$82.87	$84.22	$82.40	$82.67	80.32K
Sep 22, 2026	$83.06	$84.78	$82.4638	$83.33	52.17K
Sep 21, 2026	$86.17	$86.17	$82.88	$84.02	121.35K
Sep 18, 2026	$86.82	$88.05	$86.365	$87.65	101.82K
Sep 17, 2026	$87.01	$88.36	$86.27	$87.06	73.07K
Sep 16, 2026	$88.27	$88.605	$85.29	$86.03	116.73K
Sep 15, 2026	$87.26	$89.80	$87.26	$89.47	145.51K
Sep 14, 2026	$90.55	$90.685	$85.8046	$86.50	133.5K
Sep 11, 2026	$88.08	$90.09	$88.08	$89.77	147.22K
Sep 10, 2026	$92.35	$92.35	$88.22	$89.26	64.19K
Sep 9, 2026	$91.72	$92.10	$89.27	$89.94	53.91K