price
NYSE · PDS
Precision Drilling Corporation
Energy · Oil & Gas Drilling
$105.80
Down-$1.88 (-1.75%)
Updated Nov 2, 2026, 2:04 AM
SID Score
7.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 953.46M
- P/E ratio
- 12.39
- Dividend yield
- 0.00%
- 52-week range
- $56.10 – $112.03
- Volume
- 169.85K
- Avg. volume
- 78.94K
Price performance · PDS
PDS price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
PDS closed at $105.80 after 20 trading sessions, up 19.93% for the selected period.
- Last close
- $105.80
- Period change
- +19.93%
- Period low
- $83.54
- Period high
- $107.68
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $108.49 | $109.02 | $104.70 | $105.80 | 169.85K |
| Oct 29, 2026 | $104.49 | $112.0275 | $104.49 | $107.68 | 220.59K |
| Oct 28, 2026 | $95.19 | $106.04 | $94.83 | $105.47 | 247.54K |
| Oct 27, 2026 | $98.51 | $99.97 | $97.45 | $99.96 | 108.03K |
| Oct 26, 2026 | $95.51 | $99.74 | $95.28 | $98.80 | 100.6K |
| Oct 23, 2026 | $90.71 | $96.275 | $90.71 | $94.29 | 110.47K |
| Oct 22, 2026 | $91.90 | $91.905 | $86.44 | $90.43 | 155.33K |
| Oct 21, 2026 | $91.03 | $92.32 | $90.03 | $91.81 | 101.62K |
| Oct 20, 2026 | $90.42 | $92.64 | $87.37 | $91.32 | 172.98K |
| Oct 19, 2026 | $85.29 | $87.275 | $84.96 | $87.17 | 85.82K |
| Oct 16, 2026 | $84.71 | $85.72 | $84.27 | $85.61 | 60.92K |
| Oct 15, 2026 | $85.25 | $85.385 | $81.69 | $83.54 | 65.23K |
| Oct 14, 2026 | $84.72 | $86.18 | $84.38 | $85.03 | 97.11K |
| Oct 13, 2026 | $84.98 | $86.57 | $84.30 | $85.44 | 56.01K |
| Oct 12, 2026 | $85.72 | $86.20 | $84.20 | $84.29 | 58.42K |
| Oct 9, 2026 | $84.03 | $84.93 | $83.985 | $84.14 | 43.62K |
| Oct 8, 2026 | $84.91 | $85.44 | $84.005 | $84.29 | 78.47K |
| Oct 7, 2026 | $84.34 | $86.28 | $81.86 | $83.56 | 144.86K |
| Oct 6, 2026 | $87.87 | $88.19 | $84.72 | $84.72 | 136.24K |
| Oct 5, 2026 | $85.63 | $89.615 | $83.70 | $88.22 | 110.42K |
Latest PDS news
The latest Smart Investors Daily articles mentioning PDS.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…