NYSE · PEB

Pebblebrook Hotel Trust

Real Estate · REIT - Hotel & Motel

$18.19

Down-$0.38 (-2.06%)

Updated Sep 3, 2026, 6:13 PM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PEB price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PEB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 2, 2026	$17.85	$18.295	$17.82	$18.19	2.28M
Sep 1, 2026	$18.01	$18.19	$17.405	$17.74	3.32M
Aug 31, 2026	$18.41	$18.49	$18.01	$18.12	3.02M
Aug 28, 2026	$18.37	$18.60	$18.24	$18.49	1.38M
Aug 27, 2026	$17.96	$18.555	$17.96	$18.28	1.35M
Aug 26, 2026	$18.40	$18.48	$18.12	$18.37	1.18M
Aug 25, 2026	$18.51	$18.54	$18.27	$18.35	1.51M
Aug 24, 2026	$18.53	$18.67	$18.22	$18.32	1.9M
Aug 21, 2026	$18.70	$18.79	$18.25	$18.48	1.45M
Aug 20, 2026	$18.16	$18.59	$18.12	$18.56	995.08K
Aug 19, 2026	$18.23	$18.69	$18.23	$18.39	2M
Aug 18, 2026	$18.14	$18.41	$17.96	$18.30	1.11M
Aug 17, 2026	$18.08	$18.185	$17.89	$18.14	1.94M
Aug 14, 2026	$18.17	$18.51	$18.0775	$18.25	1.06M
Aug 13, 2026	$18.24	$18.27	$17.45	$18.21	2.96M
Aug 12, 2026	$17.66	$18.09	$17.63	$18.08	1.48M
Aug 11, 2026	$18.00	$18.13	$17.71	$17.79	2.37M
Aug 10, 2026	$18.00	$18.275	$17.49	$17.72	2.12M
Aug 7, 2026	$18.39	$18.615	$18.085	$18.18	1.58M
Aug 6, 2026	$19.08	$19.08	$18.27	$18.45	4.46M
Aug 5, 2026	$18.99	$19.48	$18.87	$19.09	1.89M