NYSE · PEGA

Pegasystems Inc.

Technology · Software - Application

$35.32

Down-$0.49 (-1.38%)

Updated Oct 28, 2026, 7:09 PM

SID Score

5.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance · PEGA

PEGA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

PEGA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$36.22	$36.61	$34.82	$35.32	2.85M
Oct 26, 2026	$36.36	$37.333	$35.995	$36.71	4.03M
Oct 23, 2026	$36.38	$36.75	$35.38	$36.42	2.57M
Oct 22, 2026	$35.68	$37.30	$35.50	$36.65	3.4M
Oct 21, 2026	$35.42	$36.16	$34.465	$35.18	7.39M
Oct 20, 2026	$35.335	$36.36	$34.64	$36.23	8.92M
Oct 19, 2026	$34.16	$35.525	$33.75	$35.04	4.46M
Oct 16, 2026	$36.17	$37.155	$33.95	$34.54	3.73M
Oct 15, 2026	$33.89	$36.365	$33.21	$35.95	5.13M
Oct 14, 2026	$33.99	$34.695	$32.93	$33.83	4.48M
Oct 13, 2026	$35.10	$35.81	$34.31	$34.38	1.88M
Oct 12, 2026	$35.92	$36.5295	$34.825	$34.91	1.4M
Oct 9, 2026	$35.49	$35.95	$35.18	$35.65	1.17M
Oct 8, 2026	$34.47	$35.57	$34.10	$35.49	953.56K
Oct 7, 2026	$34.56	$34.88	$34.08	$34.35	1.12M
Oct 6, 2026	$34.72	$35.215	$34.155	$34.60	1.62M
Oct 5, 2026	$33.94	$34.72	$33.87	$34.53	1.8M
Oct 2, 2026	$34.59	$34.71	$33.71	$33.93	1.25M
Oct 1, 2026	$34.15	$35.005	$33.86	$34.43	1.88M
Sep 30, 2026	$33.40	$33.77	$32.36	$33.28	3.09M
Sep 29, 2026	$32.99	$33.23	$32.33	$32.97	1.41M