NYSE · PEGA

Pegasystems Inc.

Technology · Software - Application

$33.83

Up+$2.06 (+6.09%)

Updated Aug 28, 2026, 1:56 AM

SID Score

5.3/10

Composite research score

Smart Money

58/100

Neutral

Market cap: 10.52B
P/E ratio: 37.69
Dividend yield: 0.35%
52-week range: $25.10 – $68.10
Volume: 1.14M
Avg. volume: 1.34M

Price performance

PEGA price history

1M range · 20 trading sessions · Daily adjusted prices

Last close: $33.83
Period change: +12.65%
Period low: $30.03
Period high: $34.28

Daily close

View OHLC price history

PEGA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 26, 2026	$33.28	$34.3793	$33.25	$33.83	1.14M
Aug 25, 2026	$34.09	$34.405	$33.59	$34.00	1.33M
Aug 24, 2026	$33.45	$34.56	$33.33	$34.28	2.1M
Aug 21, 2026	$33.46	$34.00	$33.05	$33.56	1.95M
Aug 20, 2026	$33.52	$34.05	$33.30	$33.61	1.48M
Aug 19, 2026	$32.61	$34.11	$32.18	$33.83	1.97M
Aug 18, 2026	$32.355	$32.80	$32.27	$32.50	1.24M
Aug 17, 2026	$31.695	$32.17	$31.11	$31.88	1.68M
Aug 14, 2026	$34.00	$34.00	$32.04	$32.32	1.72M
Aug 13, 2026	$31.44	$33.76	$31.32	$33.49	2.28M
Aug 12, 2026	$32.29	$32.83	$31.26	$31.35	1.54M
Aug 11, 2026	$32.75	$33.70	$32.555	$33.07	1.41M
Aug 10, 2026	$32.53	$33.20	$32.27	$33.01	1.07M
Aug 7, 2026	$32.30	$32.83	$31.97	$32.74	1.34M
Aug 6, 2026	$30.95	$31.80	$30.55	$31.67	1.23M
Aug 5, 2026	$32.02	$32.108	$31.43	$31.81	1.65M
Aug 4, 2026	$30.87	$31.755	$30.87	$31.75	1.28M
Aug 3, 2026	$31.30	$32.06	$30.82	$31.37	2.18M
Jul 31, 2026	$29.80	$30.66	$29.53	$30.55	2.93M
Jul 30, 2026	$30.11	$30.30	$28.49	$30.03	3.41M

Latest PEGA news

The latest Smart Investors Daily articles mentioning PEGA.

analystJul 23, 2026

Pegasystems Inc. (PEGA) Downgraded to Market Perform by Citizens

sec filingJul 22, 2026

PEGASYSTEMS INC (PEGA) Files Quarterly Report for Q0

earningsJul 21, 2026

Pegasystems (PEGA) Misses Q2 Earnings Expectations

Latest PEGA news

The latest Smart Investors Daily articles mentioning PEGA.

Stock researchResearch & News · SEC Filings

Company

Overview Forecast Earnings Dividend Financials

Market Activity

Options Insider Trades Short Interest Institutional Ownership Sentiment

Research & News

Analysis Competitors News SEC Filings SID Coverage

PEGA research

SEC Filings

Recent regulatory filings and source documents.

SEC filing history

Open a filing to view the original source document.

PEGA SEC filings
Filed	Form	Description	Accepted	Document
Aug 26, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 26, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 18, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 18, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 18, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 18, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 18, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 18, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 18, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 11, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 11, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 21, 2026	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Jul 21, 2026	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Jun 18, 2026	8-K	Form 8-K - Current report - Item 5.07	—	Open source
Jun 18, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 24, 2026	DEF 14A	Form DEF 14A - Other definitive proxy statements	—	Open source
Apr 21, 2026	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Apr 21, 2026	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Feb 12, 2026	8-K	Form 8-K - Current report - Item 5.02 Item 9.01	—	Open source
Feb 10, 2026	10-K	Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]	—	Open source
Feb 10, 2026	8-K	Form 8-K - Current report - Item 2.02 Item 8.01 Item 9.01	—	Open source
Jan 9, 2026	8-K	Form 8-K - Current report - Item 8.01 Item 9.01	—	Open source
Dec 10, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 9, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 9, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 9, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 9, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 9, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 7, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 5, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 28, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 28, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 28, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 27, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 27, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 23, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 21, 2025	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Oct 21, 2025	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Sep 19, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 17, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 16, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 12, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 12, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 11, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source

Filed

Form

Description

Accepted

Document

Aug 26, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 26, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 18, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 18, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 18, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 18, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 18, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 18, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 18, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 11, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 11, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 21, 2026

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Jul 21, 2026

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Jun 18, 2026

8-K

Form 8-K - Current report - Item 5.07

—

Open source

Jun 18, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Apr 24, 2026

DEF 14A

Form DEF 14A - Other definitive proxy statements

—

Open source

Apr 21, 2026

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Apr 21, 2026

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Feb 12, 2026

8-K

Form 8-K - Current report - Item 5.02 Item 9.01

—

Open source

Feb 10, 2026

10-K

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

—

Open source

Feb 10, 2026

8-K

Form 8-K - Current report - Item 2.02 Item 8.01 Item 9.01

—

Open source

Jan 9, 2026

8-K

Form 8-K - Current report - Item 8.01 Item 9.01

—

Open source

Dec 10, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Dec 9, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Dec 9, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Dec 9, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Dec 9, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Dec 9, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Dec 3, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Dec 3, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Dec 3, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Dec 3, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Dec 3, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Dec 3, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Nov 7, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Nov 5, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 28, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 28, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 28, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 27, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 27, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 23, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 21, 2025

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Oct 21, 2025

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Sep 19, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 17, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 16, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 12, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 12, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 11, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Pegasystems Inc. (PEGA) Downgraded to Market Perform by Citizens

PEGASYSTEMS INC (PEGA) Files Quarterly Report for Q0

Pegasystems (PEGA) Misses Q2 Earnings Expectations

Featured By

Pegasystems Inc. (PEGA) Downgraded to Market Perform by Citizens

PEGASYSTEMS INC (PEGA) Files Quarterly Report for Q0

Pegasystems (PEGA) Misses Q2 Earnings Expectations