Skip to main content
SP5007,730.99+0.72%DOW53,569.44+0.20%NASDAQ26,541.35+1.57%BTC$80,401.00+2.11%ETH$2,514.07+0.85%GOLD$4,643.90-0.43%OIL$83.35-0.22%
Smart Investors Daily
Sign InSign Up Free
PE

NYSE · PEGA

Pegasystems Inc.

Technology · Software - Application

$35.89

Up+$2.06 (+6.09%)

Updated Aug 28, 2026, 3:06 AM

SID Score

5.3/10

Composite research score

Smart Money

58/100

Neutral

Market cap
10.52B
P/E ratio
37.69
Dividend yield
0.33%
52-week range
$25.10 – $68.10
Volume
2.46M
Avg. volume
1.34M

Price performance

PEGA price history

1M range · 21 trading sessions · Daily adjusted prices

PEGA closed at $35.89 after 21 trading sessions, up 19.51% for the selected period.

Last close
$35.89
Period change
+19.51%
Period low
$30.03
Period high
$35.89
Daily close
View OHLC price history
PEGA OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Aug 27, 2026$34.61$36.08$34.295$35.892.46M
Aug 26, 2026$33.28$34.3793$33.25$33.831.14M
Aug 25, 2026$34.09$34.405$33.59$34.001.33M
Aug 24, 2026$33.45$34.56$33.33$34.282.1M
Aug 21, 2026$33.46$34.00$33.05$33.561.95M
Aug 20, 2026$33.52$34.05$33.30$33.611.48M
Aug 19, 2026$32.61$34.11$32.18$33.831.97M
Aug 18, 2026$32.355$32.80$32.27$32.501.24M
Aug 17, 2026$31.695$32.17$31.11$31.881.68M
Aug 14, 2026$34.00$34.00$32.04$32.321.72M
Aug 13, 2026$31.44$33.76$31.32$33.492.28M
Aug 12, 2026$32.29$32.83$31.26$31.351.54M
Aug 11, 2026$32.75$33.70$32.555$33.071.41M
Aug 10, 2026$32.53$33.20$32.27$33.011.07M
Aug 7, 2026$32.30$32.83$31.97$32.741.34M
Aug 6, 2026$30.95$31.80$30.55$31.671.23M
Aug 5, 2026$32.02$32.108$31.43$31.811.65M
Aug 4, 2026$30.87$31.755$30.87$31.751.28M
Aug 3, 2026$31.30$32.06$30.82$31.372.18M
Jul 31, 2026$29.80$30.66$29.53$30.552.93M
Jul 30, 2026$30.11$30.30$28.49$30.033.41M

Latest PEGA news

The latest Smart Investors Daily articles mentioning PEGA.

Stock researchResearch & News · SEC Filings
Loading stock research…

Featured By