dividends
PE
NYSE · PEJ
Invesco Dynamic Leisure and Entertainment ETF
Financial Services · Asset Management
$64.82
Down-$0.50 (-0.77%)
Updated Oct 18, 2026, 11:57 PM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 258.05M
- P/E ratio
- —
- Dividend yield
- 0.12%
- 52-week range
- $55.79 – $69.43
- Volume
- 17.99K
- Avg. volume
- 58.89K
Price performance · PEJ
PEJ price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 16, 2026
PEJ closed at $64.82 after 20 trading sessions, up 3.39% for the selected period.
- Last close
- $64.82
- Period change
- +3.39%
- Period low
- $61.49
- Period high
- $65.32
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $65.45 | $66.00 | $64.462 | $64.82 | 17.99K |
| Oct 15, 2026 | $64.02 | $65.40 | $63.99 | $65.32 | 15.36K |
| Oct 14, 2026 | $63.57 | $63.6183 | $63.15 | $63.55 | 15.45K |
| Oct 13, 2026 | $63.44 | $64.03 | $63.345 | $63.90 | 6K |
| Oct 12, 2026 | $63.16 | $63.32 | $62.95 | $63.20 | 8.11K |
| Oct 9, 2026 | $63.25 | $63.48 | $63.00 | $63.35 | 16.32K |
| Oct 8, 2026 | $62.84 | $63.415 | $62.60 | $63.283 | 37.12K |
| Oct 7, 2026 | $62.55 | $62.94 | $62.52 | $62.66 | 21.67K |
| Oct 6, 2026 | $62.8602 | $63.225 | $62.75 | $62.94 | 33.9K |
| Oct 5, 2026 | $62.70 | $62.85 | $62.22 | $62.56 | 395.19K |
| Oct 2, 2026 | $62.40 | $62.55 | $62.19 | $62.51 | 25.44K |
| Oct 1, 2026 | $61.87 | $61.99 | $61.15 | $61.8163 | 19.46K |
| Sep 30, 2026 | $62.78 | $62.83 | $61.97 | $61.98 | 24.87K |
| Sep 29, 2026 | $62.85 | $62.85 | $62.175 | $62.68 | 21.7K |
| Sep 28, 2026 | $61.86 | $62.88 | $61.74 | $62.72 | 24.95K |
| Sep 25, 2026 | $62.12 | $62.365 | $61.64 | $62.29 | 31.19K |
| Sep 24, 2026 | $61.34 | $62.01 | $61.065 | $62.00 | 54.96K |
| Sep 23, 2026 | $62.06 | $62.06 | $61.15 | $61.49 | 86.76K |
| Sep 22, 2026 | $63.26 | $63.29 | $62.04 | $62.37 | 26.8K |
| Sep 21, 2026 | $62.32 | $62.855 | $62.14 | $62.6938 | 27.92K |
Latest PEJ news
The latest Smart Investors Daily articles mentioning PEJ.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…