dividends
PE
NYSE · PEO
Adams Natural Resources Fund, Inc.
Financial Services · Asset Management
$28.65
Down-$0.33 (-1.15%)
Updated Aug 24, 2026, 11:29 PM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 586.44M
- P/E ratio
- -22.88
- Dividend yield
- 7.16%
- 52-week range
- $23.91 – $28.88
- Volume
- 103.36K
- Avg. volume
- 49.33K
Price performance
PEO price history
1M range · 20 trading sessions · Daily adjusted prices
PEO closed at $28.65 after 20 trading sessions, up 7.42% for the selected period.
- Last close
- $28.65
- Period change
- +7.42%
- Period low
- $26.21
- Period high
- $28.65
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $28.55 | $28.75 | $28.47 | $28.65 | 103.36K |
| Aug 20, 2026 | $28.51 | $28.80 | $28.295 | $28.37 | 58.24K |
| Aug 19, 2026 | $28.23 | $28.60 | $28.20 | $28.25 | 71.88K |
| Aug 18, 2026 | $28.08 | $28.2766 | $28.0539 | $28.20 | 72.79K |
| Aug 17, 2026 | $27.87 | $27.99 | $27.81 | $27.94 | 46.32K |
| Aug 14, 2026 | $27.56 | $27.84 | $27.56 | $27.79 | 37.06K |
| Aug 13, 2026 | $27.50 | $27.6498 | $26.9001 | $27.55 | 30.63K |
| Aug 12, 2026 | $27.63 | $27.75 | $27.49 | $27.67 | 50.62K |
| Aug 11, 2026 | $27.32 | $27.70 | $27.21 | $27.63 | 48.47K |
| Aug 10, 2026 | $26.61 | $27.36 | $26.61 | $27.28 | 71.43K |
| Aug 7, 2026 | $26.44 | $26.6435 | $26.275 | $26.35 | 41.66K |
| Aug 6, 2026 | $26.53 | $26.5752 | $26.19 | $26.41 | 30.85K |
| Aug 5, 2026 | $26.79 | $26.8452 | $26.16 | $26.21 | 39.49K |
| Aug 4, 2026 | $26.59 | $26.8435 | $26.44 | $26.63 | 53.07K |
| Aug 3, 2026 | $26.79 | $27.00 | $26.68 | $26.86 | 76.28K |
| Jul 31, 2026 | $27.00 | $27.075 | $26.75 | $26.89 | 213.4K |
| Jul 30, 2026 | $26.58 | $27.17 | $26.37 | $27.00 | 60.63K |
| Jul 29, 2026 | $26.80 | $27.00 | $26.3401 | $26.57 | 44.73K |
| Jul 28, 2026 | $26.67 | $26.895 | $26.32 | $26.41 | 69.07K |
| Jul 27, 2026 | $26.64 | $27.01 | $26.53 | $26.67 | 67.55K |
Latest PEO news
The latest Smart Investors Daily articles mentioning PEO.
Stock researchCompany · Forecast
Loading stock research…